Patagonia Gold Aktie
| 0,80CAD | -0,01CAD | -1,23% |
WKN DE: A2PN6R / ISIN: CA70289T1012
Patagonia Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 0,800 | 500 | |
| 21:59:49 | 0,800 | 3 500 | |
| 21:59:44 | 0,800 | 500 | |
| 21:59:44 | 0,800 | 1 500 | |
| 21:55:24 | 0,780 | 500 | |
| 21:55:24 | 0,780 | 2 000 | |
| 21:53:37 | 0,790 | 3 000 | |
| 21:53:37 | 0,790 | 50 | |
| 21:53:37 | 0,790 | 34 | |
| 21:53:37 | 0,790 | 50 | |
| 21:53:37 | 0,790 | 1 500 | |
| 21:53:36 | 0,790 | 500 | |
| 21:36:07 | 0,800 | 1 000 | |
| 21:36:07 | 0,800 | 500 | |
| 21:36:07 | 0,800 | 11 500 | |
| 21:36:02 | 0,800 | 500 | |
| 21:36:02 | 0,800 | 300 | |
| 20:51:12 | 0,800 | 500 | |
| 20:44:45 | 0,790 | 2 000 | |
| 20:43:26 | 0,800 | 40 | |
| 20:43:26 | 0,800 | 250 | |
| 20:43:26 | 0,800 | 100 | |
| 20:36:54 | 0,790 | 1 500 | |
| 20:25:18 | 0,800 | 1 000 | |
| 20:25:18 | 0,800 | 2 000 | |
| 20:24:55 | 0,800 | 5 000 | |
| 20:24:49 | 0,800 | 2 000 | |
| 20:24:25 | 0,800 | 2 000 | |
| 20:23:58 | 0,800 | 4 000 | |
| 20:23:31 | 0,800 | 2 000 | |
| 20:22:55 | 0,800 | 2 000 | |
| 20:22:21 | 0,800 | 300 | |
| 20:22:18 | 0,800 | 4 000 | |
| 20:21:40 | 0,800 | 2 000 | |
| 20:21:04 | 0,800 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Patagonia Gold Corp Registered Shs
Weitere Meldungen
|
21:56
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|