Phase Holographic Imaging PHI AB Aktie
| 1,32SEK | 0,12SEK | 9,54% |
WKN DE: A1XCVB / ISIN: SE0005504636
Phase Holographic Imaging PHI AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,230 | ||
| 17:23:57 | 1,230 | ||
| 17:23:57 | 1,225 | ||
| 17:23:57 | 1,230 | 2 100 | |
| 17:23:57 | 1,225 | 4 000 | |
| 16:46:17 | 1,250 | 40 | |
| 16:37:22 | 1,190 | 1 260 | |
| 15:12:20 | 1,255 | 3 000 | |
| 15:01:15 | 1,190 | 2 974 | |
| 15:01:15 | 1,195 | 2 019 | |
| 15:00:55 | 1,215 | 200 | |
| 15:00:55 | 1,215 | 807 | |
| 12:29:12 | 1,285 | 2 000 | |
| 12:04:34 | 1,215 | 5 467 | |
| 12:04:34 | 1,215 | 4 533 | |
| 10:02:33 | 1,280 | 19 | |
| 09:55:24 | 1,215 | 5 402 | |
| 09:52:51 | 1,215 | 8 000 | |
| 09:52:40 | 1,215 | 6 598 | |
| 09:43:25 | 1,250 | 2 066 | |
| 09:43:25 | 1,250 | ||
| 09:43:25 | 1,280 | ||
| 09:43:25 | 1,250 | 3 500 | |
| 09:43:25 | 1,280 | 4 000 | |
| 09:19:00 | 1,250 | 5 000 | |
| 09:16:58 | 1,300 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Phase Holographic Imaging PHI AB
Weitere Meldungen
|
20:17
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.