PROCEPT BioRobotics Corporation Registered Shs Aktie
| 30,55USD | 0,93USD | 3,14% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:31 | 30,200 | 40 | |
| 15:38:50 | 30,380 | 1 | |
| 15:38:14 | 30,390 | 9 | |
| 15:36:52 | 30,480 | 75 | |
| 15:36:52 | 30,470 | 100 | |
| 15:36:50 | 30,480 | 100 | |
| 15:35:56 | 30,580 | 38 | |
| 15:35:56 | 30,520 | 590 | |
| 15:35:49 | 30,460 | 7 | |
| 15:35:49 | 30,450 | 100 | |
| 15:35:49 | 30,440 | 50 | |
| 15:35:49 | 30,440 | 50 | |
| 15:35:49 | 30,430 | 100 | |
| 15:35:49 | 30,430 | 18 | |
| 15:35:49 | 30,430 | 82 | |
| 15:34:26 | 30,270 | 200 | |
| 15:34:26 | 30,260 | 14 | |
| 15:34:26 | 30,260 | 76 | |
| 15:34:26 | 30,140 | 21 | |
| 15:34:26 | 30,100 | 139 | |
| 15:34:26 | 30,100 | 39 | |
| 15:34:26 | 30,100 | 22 | |
| 15:34:26 | 30,100 | 22 | |
| 15:34:26 | 30,100 | 78 | |
| 15:34:26 | 30,100 | 22 | |
| 15:34:26 | 30,100 | 39 | |
| 15:34:26 | 30,100 | 39 | |
| 15:34:26 | 30,100 | 39 | |
| 15:34:26 | 30,160 | 200 | |
| 15:34:26 | 30,140 | 100 | |
| 15:34:26 | 30,140 | 200 | |
| 15:34:26 | 30,130 | 100 | |
| 15:33:41 | 29,980 | 100 | |
| 15:33:09 | 29,930 | 76 | |
| 15:32:38 | 29,960 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:35
|
|