PROCEPT BioRobotics Corporation Registered Shs Aktie
| 30,04USD | -0,72USD | -2,34% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:37 | 30,010 | 37 | |
| 21:01:37 | 30,010 | 63 | |
| 21:01:37 | 30,020 | 100 | |
| 21:01:37 | 30,020 | 2 | |
| 21:01:37 | 30,020 | 60 | |
| 21:01:37 | 30,020 | 5 | |
| 21:01:37 | 30,020 | 5 | |
| 21:01:37 | 30,010 | 100 | |
| 21:01:12 | 29,995 | 9 | |
| 21:01:11 | 30,010 | 1 | |
| 21:01:11 | 30,010 | 60 | |
| 21:01:11 | 30,010 | 100 | |
| 21:01:11 | 30,010 | 50 | |
| 21:01:11 | 30,010 | 100 | |
| 21:00:49 | 30,020 | 5 | |
| 21:00:49 | 30,020 | 2 | |
| 21:00:49 | 30,020 | 3 | |
| 21:00:49 | 30,020 | 40 | |
| 20:59:36 | 30,000 | 5 | |
| 20:59:36 | 30,000 | 60 | |
| 20:59:36 | 30,000 | 100 | |
| 20:59:36 | 30,000 | 120 | |
| 20:59:32 | 29,990 | 100 | |
| 20:58:46 | 29,990 | 50 | |
| 20:58:21 | 29,990 | 178 | |
| 20:58:21 | 29,990 | 120 | |
| 20:58:13 | 29,970 | 70 | |
| 20:57:54 | 29,970 | 2 | |
| 20:57:48 | 29,970 | 8 | |
| 20:57:48 | 29,980 | 100 | |
| 20:57:48 | 29,980 | 14 | |
| 20:57:48 | 29,980 | 1 | |
| 20:57:48 | 29,980 | 100 | |
| 20:57:48 | 29,980 | 20 | |
| 20:57:35 | 29,970 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
|
20:37
|
|
|
|
20:33
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|