PROCEPT BioRobotics Corporation Registered Shs Aktie
| 30,33USD | -0,44USD | -1,41% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:56 | 30,220 | 22 | |
| 19:56:56 | 30,220 | 2 | |
| 19:56:56 | 30,220 | 41 | |
| 19:56:56 | 30,220 | 1 | |
| 19:56:56 | 30,220 | 40 | |
| 19:56:56 | 30,220 | 60 | |
| 19:55:04 | 30,230 | 100 | |
| 19:55:04 | 30,230 | 100 | |
| 19:55:04 | 30,230 | 19 | |
| 19:55:04 | 30,230 | 8 | |
| 19:55:04 | 30,230 | 1 | |
| 19:55:04 | 30,230 | 100 | |
| 19:55:04 | 30,230 | 1 | |
| 19:55:04 | 30,230 | 220 | |
| 19:55:04 | 30,240 | 100 | |
| 19:54:40 | 30,260 | 27 | |
| 19:54:40 | 30,255 | 23 | |
| 19:54:40 | 30,255 | 100 | |
| 19:54:40 | 30,240 | 16 | |
| 19:54:40 | 30,240 | 1 | |
| 19:53:11 | 30,250 | 13 | |
| 19:53:11 | 30,250 | 87 | |
| 19:53:11 | 30,250 | 3 | |
| 19:52:38 | 30,280 | 1 | |
| 19:52:36 | 30,280 | 2 | |
| 19:52:36 | 30,290 | 100 | |
| 19:52:36 | 30,290 | 100 | |
| 19:52:36 | 30,290 | 25 | |
| 19:52:36 | 30,290 | 95 | |
| 19:52:36 | 30,300 | 225 | |
| 19:52:36 | 30,300 | 25 | |
| 19:52:36 | 30,300 | 25 | |
| 19:52:36 | 30,300 | 25 | |
| 19:52:36 | 30,300 | 100 | |
| 19:52:36 | 30,300 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|