PROCEPT BioRobotics Corporation Registered Shs Aktie
| 18,41USD | 0,49USD | 2,73% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 18,400 | ||
| 22:04:37 | 18,500 | 117 | |
| 22:04:37 | 18,500 | 72 | |
| 22:04:37 | 18,500 | 100 | |
| 22:00:00 | 18,400 | ||
| 22:00:00 | 18,400 | 346 907 | |
| 21:59:58 | 18,400 | 2 | |
| 21:59:58 | 18,400 | 49 | |
| 21:59:58 | 18,405 | 1 | |
| 21:59:57 | 18,400 | 9 | |
| 21:59:57 | 18,410 | 5 | |
| 21:59:57 | 18,410 | 6 | |
| 21:59:57 | 18,405 | 3 | |
| 21:59:56 | 18,400 | 227 | |
| 21:59:56 | 18,400 | 137 | |
| 21:59:56 | 18,400 | 21 | |
| 21:59:56 | 18,400 | 79 | |
| 21:59:56 | 18,405 | 153 | |
| 21:59:56 | 18,405 | 100 | |
| 21:59:56 | 18,410 | 62 | |
| 21:59:56 | 18,405 | 300 | |
| 21:59:56 | 18,405 | 100 | |
| 21:59:56 | 18,410 | 100 | |
| 21:59:56 | 18,410 | 148 | |
| 21:59:56 | 18,410 | 289 | |
| 21:59:56 | 18,410 | 137 | |
| 21:59:56 | 18,410 | 66 | |
| 21:59:56 | 18,410 | 60 | |
| 21:59:56 | 18,410 | 39 | |
| 21:59:56 | 18,410 | 60 | |
| 21:59:56 | 18,410 | 27 | |
| 21:59:55 | 18,410 | 6 | |
| 21:59:55 | 18,410 | 7 | |
| 21:59:55 | 18,410 | 1 | |
| 21:59:54 | 18,400 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|