PROCEPT BioRobotics Corporation Registered Shs Aktie
| 17,61USD | -0,32USD | -1,76% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:39 | 17,650 | 1 | |
| 15:55:39 | 17,650 | 34 | |
| 15:55:39 | 17,650 | 66 | |
| 15:55:39 | 17,660 | 35 | |
| 15:54:23 | 17,680 | 19 | |
| 15:54:02 | 17,660 | 220 | |
| 15:54:02 | 17,650 | 80 | |
| 15:53:04 | 17,625 | 38 | |
| 15:52:55 | 17,660 | 200 | |
| 15:52:45 | 17,680 | 12 | |
| 15:52:45 | 17,690 | 38 | |
| 15:52:44 | 17,690 | 24 | |
| 15:52:44 | 17,690 | 76 | |
| 15:52:44 | 17,690 | 1 | |
| 15:52:44 | 17,720 | 200 | |
| 15:52:44 | 17,740 | 6 | |
| 15:49:10 | 17,680 | 3 | |
| 15:48:56 | 17,680 | 27 | |
| 15:48:56 | 17,700 | 2 | |
| 15:48:56 | 17,720 | 100 | |
| 15:48:56 | 17,720 | 19 | |
| 15:48:56 | 17,720 | 2 | |
| 15:48:56 | 17,720 | 60 | |
| 15:48:56 | 17,720 | 20 | |
| 15:48:23 | 17,765 | 5 | |
| 15:47:55 | 17,755 | 210 | |
| 15:47:55 | 17,755 | 10 | |
| 15:47:37 | 17,755 | 38 | |
| 15:41:33 | 17,710 | 100 | |
| 15:39:01 | 17,635 | 38 | |
| 15:39:01 | 17,635 | 38 | |
| 15:39:01 | 17,640 | 210 | |
| 15:39:01 | 17,640 | 3 | |
| 15:39:01 | 17,640 | 100 | |
| 15:39:01 | 17,640 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|