Aktie
| 10,42USD | -0,11USD | -1,04% |
WKN DE: A41J5B / ISIN: US7444302084
Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:35:58 | 10,220 | 10 | |
| 15:35:58 | 10,220 | 10 | |
| 15:35:58 | 10,330 | 34 | |
| 15:35:58 | 10,330 | 38 | |
| 15:35:58 | 10,330 | 38 | |
| 15:35:58 | 10,330 | 38 | |
| 15:35:55 | 10,330 | 38 | |
| 15:35:55 | 10,330 | 38 | |
| 15:35:55 | 10,330 | 38 | |
| 15:35:55 | 10,330 | 38 | |
| 15:35:42 | 10,320 | 1 | |
| 15:35:37 | 10,550 | 1 | |
| 15:35:37 | 10,550 | 1 | |
| 15:35:37 | 10,550 | 1 | |
| 15:35:37 | 10,550 | 1 | |
| 15:35:36 | 10,550 | 1 | |
| 15:35:36 | 10,550 | 1 | |
| 15:33:03 | 10,310 | 3 | |
| 15:32:40 | 10,600 | 10 | |
| 15:32:40 | 10,600 | 38 | |
| 15:32:37 | 10,600 | 4 | |
| 15:32:36 | 10,600 | 5 | |
| 15:32:36 | 10,590 | 5 | |
| 15:31:04 | 10,400 | 38 | |
| 15:30:37 | 10,290 | 9 | |
| 15:30:00 | 10,270 | 10 | |
| 15:30:00 | 10,270 | 13 | |
| 15:30:00 | 10,370 | 25 | |
| 15:30:00 | 10,510 | 2 979 | |
| 15:29:27 | 10,700 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Policy Holding Company Inc Registered Shs
Weitere Meldungen
|
12:20
|
|
|
|
12:17
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:18
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:41
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:14
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.