Aktie
| 1,58EUR | -0,12EUR | -7,06% |
WKN DE: A40A79 / ISIN: NO0013178616
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:10 | 1,580 | ||
| 17:33:02 | 1,578 | ||
| 17:18:35 | 1,644 | ||
| 17:04:17 | 1,644 | ||
| 16:48:08 | 1,642 | ||
| 16:33:42 | 1,650 | ||
| 16:18:45 | 1,648 | ||
| 15:48:23 | 1,650 | ||
| 15:33:32 | 1,642 | ||
| 15:18:45 | 1,660 | ||
| 15:03:23 | 1,636 | ||
| 14:48:28 | 1,668 | ||
| 14:33:43 | 1,666 | ||
| 14:18:48 | 1,668 | ||
| 14:04:35 | 1,672 | ||
| 13:50:37 | 1,672 | ||
| 13:32:10 | 1,690 | ||
| 13:17:56 | 1,670 | ||
| 13:03:21 | 1,666 | ||
| 12:47:01 | 1,690 | ||
| 12:33:18 | 1,682 | ||
| 12:18:07 | 1,658 | ||
| 12:03:26 | 1,696 | ||
| 11:47:46 | 1,692 | ||
| 11:32:57 | 1,696 | ||
| 11:17:56 | 1,672 | ||
| 11:03:24 | 1,678 | ||
| 10:47:20 | 1,716 | ||
| 10:32:56 | 1,692 | ||
| 10:17:45 | 1,696 | ||
| 10:02:52 | 1,718 | ||
| 09:47:32 | 1,718 | ||
| 09:32:55 | 1,698 | ||
| 09:16:16 | 1,688 | ||
| 09:06:55 | 1,692 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Property Invest ASA Registered Shs
Analysen zu Public Property Invest ASA Registered Shs
Weitere Meldungen
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|