Qualys Aktie
| 130,92USD | -1,27USD | -0,96% |
WKN DE: A1J423 / ISIN: US74758T3032
Qualys Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:21 | 110,150 | ||
| 20:47:02 | 110,250 | ||
| 20:32:03 | 110,350 | ||
| 20:17:00 | 110,400 | ||
| 20:02:19 | 110,500 | ||
| 19:46:58 | 110,050 | ||
| 19:32:12 | 110,100 | ||
| 19:17:06 | 110,150 | ||
| 19:02:20 | 110,100 | ||
| 18:46:58 | 110,100 | ||
| 18:33:07 | 110,450 | ||
| 18:17:21 | 109,600 | ||
| 18:02:50 | 109,800 | ||
| 17:48:55 | 109,750 | ||
| 17:32:02 | 109,750 | ||
| 17:17:10 | 110,300 | ||
| 17:02:25 | 110,650 | ||
| 16:46:53 | 110,700 | ||
| 16:32:00 | 110,150 | ||
| 16:17:02 | 110,500 | ||
| 15:46:46 | 109,900 | ||
| 15:31:53 | 109,950 | ||
| 15:16:58 | 109,800 | ||
| 15:02:01 | 109,900 | ||
| 14:46:57 | 109,900 | ||
| 14:31:51 | 109,800 | ||
| 14:17:03 | 110,000 | ||
| 14:02:23 | 109,800 | ||
| 13:46:59 | 109,850 | ||
| 13:17:07 | 109,700 | ||
| 13:02:24 | 109,750 | ||
| 12:46:34 | 109,700 | ||
| 12:31:47 | 109,550 | ||
| 12:17:13 | 109,650 | ||
| 12:02:24 | 109,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Qualys Inc
Analysen zu Qualys Inc
Weitere Meldungen
|
21:05
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|