Rand Worldwide Aktie
| 12,15USD | -0,10USD | -0,82% |
WKN DE: A1H5QD / ISIN: US7522461083
Rand Worldwide Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 12,150 | ||
| 18:28:30 | 12,150 | 100 | |
| 18:08:48 | 12,000 | 100 | |
| 17:37:20 | 12,060 | 100 | |
| 17:36:51 | 12,070 | 200 | |
| 17:36:43 | 12,100 | 1 000 | |
| 17:30:30 | 12,140 | 200 | |
| 17:04:11 | 12,120 | 100 | |
| 16:20:19 | 12,153 | 996 | |
| 16:06:39 | 12,150 | 1 000 | |
| 15:59:42 | 12,110 | 435 | |
| 15:59:41 | 12,140 | 100 | |
| 15:59:40 | 12,143 | 100 | |
| 15:59:29 | 12,143 | 100 | |
| 15:49:29 | 12,150 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rand Worldwide Inc.
Weitere Meldungen
|
23:17
|
|
|
|
23:07
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.