Realty Income Aktie
| 62,89USD | -0,43USD | -0,68% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:58 | 53,650 | ||
| 20:32:25 | 53,650 | ||
| 20:18:12 | 53,600 | ||
| 20:03:21 | 53,650 | ||
| 19:48:09 | 53,600 | ||
| 19:33:53 | 53,700 | ||
| 19:18:10 | 53,650 | ||
| 19:04:02 | 53,750 | ||
| 18:48:03 | 53,700 | ||
| 18:34:16 | 53,800 | ||
| 18:18:49 | 53,900 | ||
| 18:04:18 | 53,850 | ||
| 17:48:21 | 53,800 | ||
| 17:33:14 | 53,850 | ||
| 17:18:52 | 53,850 | ||
| 17:04:25 | 53,850 | ||
| 16:48:26 | 53,900 | ||
| 16:34:11 | 54,050 | ||
| 16:19:04 | 54,200 | ||
| 15:48:36 | 54,200 | ||
| 15:33:41 | 54,050 | ||
| 15:19:04 | 53,900 | ||
| 15:03:27 | 53,900 | ||
| 14:48:37 | 53,950 | ||
| 14:33:50 | 53,950 | ||
| 14:18:49 | 53,950 | ||
| 14:04:55 | 53,950 | ||
| 13:48:24 | 53,950 | ||
| 13:32:43 | 53,950 | ||
| 13:18:23 | 53,950 | ||
| 13:04:22 | 53,950 | ||
| 12:47:24 | 53,950 | ||
| 12:34:21 | 53,950 | ||
| 12:18:51 | 53,950 | ||
| 12:04:30 | 53,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
20:41
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|