RTL Aktie
| 32,60EUR | -0,40EUR | -1,21% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:57 | 32,550 | ||
| 19:31:12 | 32,550 | ||
| 19:16:06 | 32,550 | ||
| 19:01:15 | 32,550 | ||
| 18:50:48 | 32,500 | ||
| 18:31:14 | 32,500 | ||
| 18:31:06 | 32,500 | ||
| 18:16:05 | 32,500 | ||
| 18:01:24 | 32,500 | ||
| 17:46:28 | 32,550 | ||
| 17:16:28 | 32,750 | ||
| 17:01:07 | 32,750 | ||
| 16:50:52 | 32,750 | ||
| 16:31:07 | 32,750 | ||
| 16:16:04 | 32,750 | ||
| 15:50:43 | 32,700 | ||
| 15:31:06 | 32,850 | ||
| 15:16:02 | 33,000 | ||
| 15:01:06 | 32,900 | ||
| 14:50:52 | 32,900 | ||
| 14:31:02 | 33,000 | ||
| 14:16:06 | 33,050 | ||
| 13:50:53 | 33,000 | ||
| 13:31:02 | 32,850 | ||
| 13:16:02 | 32,850 | ||
| 13:01:06 | 32,650 | ||
| 12:47:52 | 32,850 | ||
| 12:34:56 | 32,800 | 500 | |
| 12:34:53 | 32,850 | 500 | |
| 12:31:09 | 32,850 | ||
| 12:16:05 | 32,900 | ||
| 12:01:03 | 32,950 | ||
| 11:47:35 | 33,000 | 600 | |
| 11:47:19 | 33,050 | ||
| 11:31:05 | 33,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RTL
Analysen zu RTL
| 13.05.26 | RTL Market-Perform | |
| 11.05.26 | RTL Underweight | |
| 13.04.26 | RTL Equal Weight | |
| 27.03.26 | RTL Equal Weight | |
| 17.03.26 | RTL Market-Perform |
Weitere Meldungen
|
19:36
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|