RTL Aktie
| 32,60EUR | -0,40EUR | -1,21% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:05 | 32,500 | ||
| 18:01:24 | 32,500 | ||
| 17:46:28 | 32,550 | ||
| 17:16:28 | 32,750 | ||
| 17:01:07 | 32,750 | ||
| 16:50:52 | 32,750 | ||
| 16:31:07 | 32,750 | ||
| 16:16:04 | 32,750 | ||
| 15:50:43 | 32,700 | ||
| 15:31:06 | 32,850 | ||
| 15:16:02 | 33,000 | ||
| 15:01:06 | 32,900 | ||
| 14:50:52 | 32,900 | ||
| 14:31:02 | 33,000 | ||
| 14:16:06 | 33,050 | ||
| 13:50:53 | 33,000 | ||
| 13:31:02 | 32,850 | ||
| 13:16:02 | 32,850 | ||
| 13:01:06 | 32,650 | ||
| 12:47:52 | 32,850 | ||
| 12:34:56 | 32,800 | 500 | |
| 12:34:53 | 32,850 | 500 | |
| 12:31:09 | 32,850 | ||
| 12:16:05 | 32,900 | ||
| 12:01:03 | 32,950 | ||
| 11:47:35 | 33,000 | 600 | |
| 11:47:19 | 33,050 | ||
| 11:31:05 | 33,050 | ||
| 11:16:10 | 33,050 | ||
| 11:01:08 | 32,950 | ||
| 10:47:51 | 32,900 | ||
| 10:31:06 | 33,150 | ||
| 10:24:49 | 33,050 | 200 | |
| 10:24:43 | 33,100 | 200 | |
| 10:16:02 | 33,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RTL
Analysen zu RTL
| 13.05.26 | RTL Market-Perform | |
| 11.05.26 | RTL Underweight | |
| 13.04.26 | RTL Equal Weight | |
| 27.03.26 | RTL Equal Weight | |
| 17.03.26 | RTL Market-Perform |
Weitere Meldungen
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|