Rubico Incorporation Registered Shs Aktie
| 0,17USD | -0,04USD | -20,51% |
WKN DE: A41ZC4 / ISIN: MHY1250N1316
Rubico Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:51 | 0,163 | 25 | |
| 20:12:51 | 0,163 | 400 | |
| 20:12:51 | 0,163 | 25 | |
| 20:12:51 | 0,163 | 100 | |
| 20:12:51 | 0,163 | 25 | |
| 20:12:51 | 0,163 | 775 | |
| 20:12:51 | 0,163 | 25 | |
| 20:09:33 | 0,160 | 855 | |
| 20:09:33 | 0,160 | 945 | |
| 20:09:33 | 0,160 | 100 | |
| 20:08:14 | 0,160 | 300 | |
| 20:08:14 | 0,160 | 3 240 | |
| 20:08:07 | 0,160 | 47 | |
| 20:08:07 | 0,160 | 157 | |
| 20:08:07 | 0,160 | 2 000 | |
| 20:08:07 | 0,160 | 2 800 | |
| 20:08:07 | 0,160 | 6 | |
| 20:08:07 | 0,160 | 1 240 | |
| 20:07:05 | 0,162 | 500 | |
| 19:57:53 | 0,165 | 100 | |
| 19:54:29 | 0,164 | 1 281 | |
| 19:54:29 | 0,164 | 1 160 | |
| 19:54:14 | 0,164 | 440 | |
| 19:53:25 | 0,164 | 519 | |
| 19:46:45 | 0,165 | 99 | |
| 19:46:45 | 0,165 | 100 | |
| 19:46:45 | 0,165 | 100 | |
| 19:46:45 | 0,165 | 100 | |
| 19:46:45 | 0,165 | 1 | |
| 19:46:45 | 0,165 | 99 | |
| 19:46:45 | 0,165 | 1 | |
| 19:46:45 | 0,165 | 99 | |
| 19:46:45 | 0,165 | 1 | |
| 19:46:45 | 0,165 | 99 | |
| 19:46:45 | 0,165 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rubico Incorporation Registered Shs
Weitere Meldungen
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|