Rubico Incorporation Registered Shs Aktie
| 0,17USD | -0,04USD | -20,23% |
WKN DE: A41ZC4 / ISIN: MHY1250N1316
Rubico Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:30 | 0,169 | 1 | |
| 16:07:43 | 0,171 | 900 | |
| 16:07:43 | 0,171 | 200 | |
| 16:07:43 | 0,171 | 212 | |
| 16:07:43 | 0,171 | 100 | |
| 16:07:43 | 0,171 | 99 | |
| 16:07:43 | 0,171 | 1 | |
| 16:07:43 | 0,171 | 100 | |
| 16:07:43 | 0,171 | 100 | |
| 16:07:43 | 0,171 | 100 | |
| 16:07:43 | 0,171 | 100 | |
| 16:06:01 | 0,170 | 100 | |
| 16:05:21 | 0,170 | 80 | |
| 16:05:21 | 0,169 | 100 | |
| 16:05:21 | 0,169 | 100 | |
| 16:05:21 | 0,169 | 300 | |
| 16:05:14 | 0,169 | 1 750 | |
| 16:05:14 | 0,169 | 50 | |
| 16:05:11 | 0,169 | 100 | |
| 16:05:08 | 0,169 | 100 | |
| 16:05:00 | 0,169 | 100 | |
| 16:04:49 | 0,167 | 100 | |
| 16:04:46 | 0,166 | 50 | |
| 16:04:46 | 0,166 | 50 | |
| 16:04:46 | 0,166 | 100 | |
| 16:04:46 | 0,166 | 100 | |
| 16:04:46 | 0,166 | 100 | |
| 16:04:46 | 0,166 | 50 | |
| 16:04:46 | 0,166 | 100 | |
| 16:04:46 | 0,166 | 100 | |
| 16:04:46 | 0,166 | 100 | |
| 16:04:46 | 0,166 | 100 | |
| 16:04:46 | 0,166 | 50 | |
| 16:04:46 | 0,166 | 100 | |
| 16:04:46 | 0,166 | 1 050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rubico Incorporation Registered Shs
Weitere Meldungen
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:48
|
|
|
|
15:36
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|