S&P Global Aktie
| 21,25CAD | -0,26CAD | -1,21% |
WKN DE: A417YN / ISIN: CA78525L1058
S&P Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:59 | 21,250 | 100 | |
| 20:50:08 | 21,300 | 100 | |
| 20:41:10 | 21,340 | 200 | |
| 20:18:38 | 21,060 | 1 000 | |
| 20:13:00 | 21,100 | 100 | |
| 19:50:50 | 21,100 | 20 | |
| 18:28:03 | 21,130 | 100 | |
| 18:24:27 | 21,140 | 100 | |
| 18:19:41 | 21,140 | 100 | |
| 18:07:18 | 21,160 | 5 | |
| 17:43:42 | 21,150 | 4 | |
| 16:37:27 | 21,030 | 70 | |
| 16:32:42 | 21,100 | 10 | |
| 16:21:44 | 21,050 | 10 | |
| 16:14:47 | 21,020 | 15 | |
| 16:06:29 | 21,030 | 5 | |
| 15:17:15 | 20,720 | 5 | |
| 15:15:17 | 20,700 | 10 | |
| 15:08:55 | 20,710 | 300 | |
| 15:08:55 | 20,710 | 100 | |
| 15:08:55 | 20,710 | 100 | |
| 15:07:24 | 20,750 | 1 | |
| 15:00:10 | 20,860 | 800 | |
| 15:00:07 | 20,860 | 100 | |
| 15:00:07 | 20,860 | 100 | |
| 14:55:05 | 20,950 | 5 | |
| 14:54:56 | 20,950 | 100 | |
| 14:53:59 | 20,930 | 1 | |
| 14:53:20 | 20,950 | 10 | |
| 14:39:41 | 20,990 | 20 | |
| 14:37:21 | 21,190 | 200 | |
| 14:37:15 | 21,190 | 50 | |
| 14:33:43 | 21,300 | 400 | |
| 14:30:00 | 21,470 | 2 | |
| 14:30:00 | 21,470 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu S&P Global Inc Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|