Santacruz Silver Mining Aktie
| 13,75EUR | 0,63EUR | 4,80% |
WKN DE: A41S50 / ISIN: CA80280U2056
Santacruz Silver Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:44 | 13,750 | ||
| 16:15:41 | 13,980 | 1 000 | |
| 16:15:06 | 13,860 | 200 | |
| 16:14:58 | 13,880 | 200 | |
| 16:14:48 | 14,020 | 1 525 | |
| 16:14:41 | 13,980 | 720 | |
| 16:08:21 | 14,080 | 500 | |
| 16:04:55 | 14,000 | 500 | |
| 15:48:26 | 14,060 | ||
| 15:41:25 | 14,220 | 2 500 | |
| 15:33:50 | 13,720 | ||
| 15:32:37 | 13,760 | 67 | |
| 15:19:34 | 14,700 | 1 000 | |
| 15:08:11 | 14,880 | 67 | |
| 15:04:05 | 14,700 | ||
| 15:02:47 | 14,920 | 1 005 | |
| 14:57:20 | 14,700 | 1 000 | |
| 14:53:18 | 14,520 | 250 | |
| 14:48:28 | 14,420 | ||
| 14:33:22 | 14,320 | ||
| 14:26:27 | 14,360 | 973 | |
| 14:18:47 | 14,280 | ||
| 14:04:50 | 13,960 | ||
| 13:48:09 | 14,260 | ||
| 13:18:18 | 14,000 | ||
| 13:15:47 | 14,040 | 250 | |
| 13:04:03 | 13,820 | ||
| 12:47:06 | 13,820 | ||
| 12:32:59 | 13,900 | ||
| 12:18:20 | 13,900 | ||
| 12:03:55 | 13,760 | ||
| 11:48:17 | 13,760 | ||
| 11:18:39 | 13,800 | ||
| 11:18:02 | 13,800 | 500 | |
| 11:05:11 | 13,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Santacruz Silver Mining Ltd Registered Shs
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|