Santam LtdShs Aktie
| 22,20EUR | 0,60EUR | 2,78% |
WKN DE: A0MSAR / ISIN: ZAE000093779
Santam LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 22,200 | ||
| 21:46:51 | 22,000 | ||
| 21:31:52 | 22,000 | ||
| 21:17:27 | 22,000 | ||
| 21:03:16 | 22,000 | ||
| 20:47:40 | 22,000 | ||
| 20:32:45 | 22,000 | ||
| 20:17:35 | 22,000 | ||
| 20:02:56 | 22,000 | ||
| 19:47:50 | 22,000 | ||
| 19:33:08 | 22,000 | ||
| 19:17:56 | 22,000 | ||
| 19:04:00 | 22,000 | ||
| 18:47:50 | 22,000 | ||
| 18:35:01 | 22,000 | ||
| 18:18:43 | 21,800 | ||
| 18:04:09 | 21,800 | ||
| 17:48:17 | 21,800 | ||
| 17:33:26 | 21,800 | ||
| 17:18:34 | 21,800 | ||
| 17:04:29 | 21,800 | ||
| 16:47:35 | 21,800 | ||
| 16:33:27 | 22,200 | ||
| 16:18:26 | 22,000 | ||
| 15:48:30 | 22,200 | ||
| 15:33:43 | 22,200 | ||
| 15:18:32 | 22,200 | ||
| 15:04:02 | 22,200 | ||
| 14:48:21 | 22,200 | ||
| 14:33:28 | 22,200 | ||
| 14:18:37 | 22,200 | ||
| 14:04:35 | 22,200 | ||
| 13:48:21 | 22,200 | ||
| 13:35:20 | 22,200 | ||
| 13:16:19 | 22,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Santam LtdShs
Weitere Meldungen
|
23:02
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|