Sasol Aktie
| 11,24USD | -0,46USD | -3,93% |
WKN: 865585 / ISIN: US8038663006
Sasol Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:26 | 9,650 | ||
| 21:46:22 | 9,600 | ||
| 21:31:48 | 9,650 | ||
| 21:16:36 | 9,650 | ||
| 21:01:56 | 9,650 | ||
| 20:31:24 | 9,700 | ||
| 20:16:44 | 9,650 | ||
| 20:01:31 | 9,650 | ||
| 19:32:13 | 9,700 | ||
| 19:17:00 | 9,700 | ||
| 19:02:21 | 9,650 | ||
| 18:32:25 | 9,700 | ||
| 18:17:30 | 9,750 | ||
| 18:03:36 | 9,800 | ||
| 17:32:10 | 9,750 | ||
| 17:17:23 | 9,800 | ||
| 17:03:10 | 9,750 | ||
| 16:48:53 | 9,750 | ||
| 16:32:44 | 9,750 | ||
| 16:17:24 | 9,700 | ||
| 15:32:03 | 9,700 | ||
| 15:17:09 | 9,800 | ||
| 15:02:04 | 9,700 | ||
| 14:32:04 | 9,750 | ||
| 14:17:29 | 9,800 | ||
| 13:32:04 | 9,800 | ||
| 13:17:39 | 9,750 | ||
| 13:03:00 | 9,750 | ||
| 12:52:13 | 9,750 | ||
| 12:33:07 | 9,800 | ||
| 12:17:54 | 9,700 | ||
| 12:03:11 | 9,750 | ||
| 11:33:22 | 9,750 | ||
| 11:18:12 | 9,900 | ||
| 11:03:53 | 9,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sasol Ltd. (spons. ADRs)
Weitere Meldungen
|
22:46
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|