Saudi Aktie
| 10,05SAR | -0,22SAR | -2,14% |
WKN: 787006 / ISIN: SA0007870062
Saudi Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:43 | 10,050 | 250 | |
| 13:16:52 | 10,050 | 1 100 | |
| 13:16:46 | 10,050 | 300 | |
| 13:13:10 | 10,050 | 761 | |
| 13:13:10 | 10,050 | 1 526 | |
| 13:12:53 | 10,050 | 424 | |
| 13:12:18 | 10,050 | 500 | |
| 13:12:03 | 10,050 | 2 000 | |
| 13:12:03 | 10,050 | 76 | |
| 13:10:27 | 10,050 | 88 | |
| 13:10:27 | 10,050 | 203 | |
| 13:10:27 | 10,050 | 3 | |
| 13:10:27 | 10,050 | 3 | |
| 13:10:27 | 10,050 | 33 | |
| 13:10:27 | 10,050 | 167 | |
| 13:10:27 | 10,050 | 3 | |
| 13:10:27 | 10,050 | 331 | |
| 13:10:27 | 10,050 | 54 | |
| 13:10:27 | 10,050 | 520 | |
| 13:10:27 | 10,050 | 300 | |
| 13:10:27 | 10,050 | 61 | |
| 13:10:27 | 10,050 | 45 | |
| 13:10:27 | 10,050 | 6 | |
| 13:10:27 | 10,050 | 3 | |
| 13:10:27 | 10,050 | 180 | |
| 13:10:27 | 10,050 | 2 | |
| 13:10:27 | 10,050 | 86 | |
| 13:10:27 | 10,050 | 14 | |
| 13:10:27 | 10,050 | 12 | |
| 13:10:27 | 10,050 | 400 | |
| 12:59:59 | 10,050 | 11 | |
| 12:59:48 | 10,030 | 1 578 | |
| 12:59:48 | 10,030 | 252 | |
| 12:59:48 | 10,030 | 37 | |
| 12:59:25 | 10,030 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Public Transport Company Bearer Shs
Weitere Meldungen
|
21:51
|
|
|
|
21:49
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|