Saudi Telecom Company Bearer Shs Aktie
| 43,54SAR | -0,06SAR | -0,14% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:42:32 | 43,600 | 1 | |
| 11:42:00 | 43,600 | 10 | |
| 11:41:57 | 43,600 | 5 | |
| 11:41:56 | 43,600 | 814 | |
| 11:41:56 | 43,580 | 369 | |
| 11:41:56 | 43,560 | 260 | |
| 11:41:56 | 43,580 | 141 | |
| 11:41:53 | 43,560 | 111 | |
| 11:41:53 | 43,560 | 188 | |
| 11:41:17 | 43,600 | 43 | |
| 11:41:05 | 43,580 | 107 | |
| 11:41:05 | 43,580 | 65 | |
| 11:41:05 | 43,580 | 210 | |
| 11:41:04 | 43,580 | 429 | |
| 11:41:04 | 43,580 | 513 | |
| 11:41:04 | 43,580 | 289 | |
| 11:41:04 | 43,580 | 208 | |
| 11:41:04 | 43,580 | 1 646 | |
| 11:41:03 | 43,580 | 50 | |
| 11:40:54 | 43,580 | 1 | |
| 11:40:52 | 43,560 | 5 | |
| 11:40:03 | 43,580 | 4 | |
| 11:39:48 | 43,580 | 3 299 | |
| 11:39:48 | 43,580 | 402 | |
| 11:39:48 | 43,580 | 65 | |
| 11:39:48 | 43,580 | 40 | |
| 11:39:48 | 43,580 | 58 | |
| 11:39:43 | 43,560 | 358 | |
| 11:39:43 | 43,560 | 568 | |
| 11:39:43 | 43,560 | 164 | |
| 11:39:43 | 43,560 | 57 | |
| 11:39:40 | 43,560 | 32 | |
| 11:39:29 | 43,580 | 29 | |
| 11:39:16 | 43,580 | 26 | |
| 11:38:41 | 43,580 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
07:56
|
|
|
|
07:54
|
|
|
|
07:53
|
|
|
|
07:53
|
|
|
|
07:53
|
|
|
|
07:47
|
|
|
|
07:43
|
|
|
|
07:41
|
|
|
|
07:36
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:24
|
|
|
|
07:24
|
|
|
|
07:17
|
|
|
|
07:16
|
|
|
|
07:16
|
|
|
|
07:13
|
|
|
|
07:05
|
|
|
|
07:04
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:58
|
|
|
|
06:40
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:25
|
|
|
|
06:15
|
|
|
|
06:11
|
|
|
|
06:05
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:55
|
|
|
|
05:50
|
|
|
|
05:45
|
|
|
|
05:34
|
|