SCE Trust II 5 1-10 % Cum Trust Aktie
| 13,95USD | -0,38USD | -2,65% |
WKN DE: A1T86S / ISIN: US78407R2040
SCE Trust II 5 1-10 % Cum Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 15,462 | 500 | |
| 22:00:03 | 15,400 | 39 | |
| 21:57:09 | 15,525 | 21 | |
| 21:47:06 | 15,370 | 20 | |
| 21:41:25 | 15,390 | 2 | |
| 20:58:51 | 15,430 | 2 | |
| 20:58:51 | 15,430 | 4 | |
| 20:09:55 | 15,420 | 12 | |
| 20:09:55 | 15,420 | 2 | |
| 19:27:49 | 15,420 | 14 | |
| 19:21:26 | 15,420 | 648 | |
| 19:21:26 | 15,410 | 39 | |
| 19:21:26 | 15,410 | 13 | |
| 19:20:02 | 15,340 | 65 | |
| 18:58:37 | 15,410 | 1 | |
| 18:50:35 | 15,420 | 100 | |
| 18:46:30 | 15,330 | 56 | |
| 18:46:30 | 15,340 | 8 | |
| 18:02:51 | 15,340 | 1 | |
| 17:58:00 | 15,360 | 100 | |
| 17:57:50 | 15,340 | 1 | |
| 17:57:50 | 15,340 | 40 | |
| 17:57:05 | 15,370 | 100 | |
| 17:20:05 | 15,400 | 4 | |
| 17:19:18 | 15,420 | 1 | |
| 16:47:18 | 15,470 | 3 | |
| 16:35:58 | 15,500 | 100 | |
| 16:29:11 | 15,550 | 15 | |
| 16:27:42 | 15,570 | 16 | |
| 15:47:46 | 15,380 | 100 | |
| 15:30:00 | 15,500 | 1 | |
| 15:30:00 | 15,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust II 5 1-10 % Cum Trust Pfd Secs
Weitere Meldungen
|
23:35
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:20
|
|
|
|
23:18
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|