SCE Trust II 5 1-10 % Cum Trust Aktie
| 15,34USD | -0,09USD | -0,58% |
WKN DE: A1T86S / ISIN: US78407R2040
SCE Trust II 5 1-10 % Cum Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 15,270 | 3 531 | |
| 21:57:22 | 15,300 | 50 | |
| 21:57:22 | 15,300 | 200 | |
| 21:57:10 | 15,350 | 95 | |
| 21:57:10 | 15,350 | 30 | |
| 21:55:14 | 15,350 | 200 | |
| 21:54:30 | 15,350 | 100 | |
| 21:52:46 | 15,350 | 5 | |
| 21:49:52 | 15,440 | 1 | |
| 21:31:02 | 15,450 | 76 | |
| 21:29:45 | 15,460 | 100 | |
| 21:29:38 | 15,460 | 100 | |
| 21:06:23 | 15,500 | 16 | |
| 19:39:01 | 15,350 | 17 | |
| 19:39:01 | 15,350 | 100 | |
| 19:39:01 | 15,360 | 400 | |
| 18:25:43 | 15,360 | 100 | |
| 18:25:42 | 15,360 | 100 | |
| 18:25:40 | 15,360 | 100 | |
| 18:25:39 | 15,360 | 100 | |
| 18:25:33 | 15,400 | 5 | |
| 18:25:33 | 15,410 | 58 | |
| 18:25:33 | 15,410 | 37 | |
| 18:25:33 | 15,410 | 58 | |
| 18:25:33 | 15,410 | 205 | |
| 18:25:33 | 15,460 | 95 | |
| 18:25:33 | 15,460 | 58 | |
| 18:25:33 | 15,460 | 300 | |
| 18:25:33 | 15,460 | 63 | |
| 18:25:33 | 15,460 | 63 | |
| 18:25:33 | 15,460 | 63 | |
| 18:25:33 | 15,460 | 63 | |
| 18:25:33 | 15,460 | 59 | |
| 18:25:33 | 15,460 | 59 | |
| 18:25:33 | 15,460 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust II 5 1-10 % Cum Trust Pfd Secs
Weitere Meldungen
|
23:34
|
|
|
|
23:33
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:23
|
|
|
|
23:15
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|