SCE Trust II 5 1-10 % Cum Trust Aktie
| 15,47USD | 0,13USD | 0,85% |
WKN DE: A1T86S / ISIN: US78407R2040
SCE Trust II 5 1-10 % Cum Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:00 | 15,530 | 155 | |
| 20:50:22 | 15,500 | 21 | |
| 20:50:22 | 15,500 | 200 | |
| 20:50:22 | 15,470 | 176 | |
| 20:16:32 | 15,470 | 70 | |
| 19:39:25 | 15,450 | 54 | |
| 19:36:33 | 15,470 | 11 | |
| 19:00:01 | 15,530 | 36 | |
| 18:56:35 | 15,470 | 16 | |
| 18:47:02 | 15,470 | 1 | |
| 18:47:01 | 15,470 | 100 | |
| 18:46:59 | 15,470 | 100 | |
| 18:46:59 | 15,470 | 183 | |
| 18:46:47 | 15,450 | 500 | |
| 18:46:42 | 15,450 | 400 | |
| 18:46:11 | 15,450 | 54 | |
| 18:37:25 | 15,450 | 56 | |
| 18:19:40 | 15,450 | 150 | |
| 18:19:40 | 15,450 | 150 | |
| 18:19:40 | 15,450 | 200 | |
| 18:19:35 | 15,450 | 50 | |
| 18:11:24 | 15,450 | 100 | |
| 18:05:09 | 15,450 | 100 | |
| 18:05:04 | 15,460 | 100 | |
| 18:05:04 | 15,460 | 116 | |
| 17:52:37 | 15,400 | 196 | |
| 17:52:37 | 15,400 | 55 | |
| 17:52:34 | 15,400 | 45 | |
| 17:52:34 | 15,400 | 5 | |
| 17:52:34 | 15,400 | 250 | |
| 17:52:25 | 15,400 | 500 | |
| 17:52:25 | 15,400 | 400 | |
| 17:52:21 | 15,400 | 300 | |
| 17:52:19 | 15,400 | 300 | |
| 17:52:19 | 15,400 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust II 5 1-10 % Cum Trust Pfd Secs
Weitere Meldungen
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|