Schloss Wachenheim Aktie
| 14,10EUR | 0,10EUR | 0,71% |
WKN: 722900 / ISIN: DE0007229007
Schloss Wachenheim Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:09 | 13,650 | ||
| 17:16:05 | 13,650 | ||
| 17:14:27 | 13,900 | 540 | |
| 17:01:17 | 13,350 | ||
| 16:50:59 | 13,350 | ||
| 16:31:15 | 13,350 | ||
| 16:16:07 | 13,350 | ||
| 15:48:08 | 13,350 | ||
| 15:31:07 | 13,350 | ||
| 15:16:10 | 13,350 | ||
| 15:01:09 | 13,350 | ||
| 14:50:53 | 13,350 | ||
| 14:31:06 | 13,350 | ||
| 14:16:11 | 13,350 | ||
| 14:11:21 | 13,900 | 625 | |
| 13:49:09 | 13,900 | ||
| 13:31:02 | 13,900 | ||
| 13:16:05 | 13,900 | ||
| 13:01:10 | 13,900 | ||
| 12:49:42 | 13,900 | ||
| 12:49:08 | 13,900 | ||
| 12:31:09 | 13,900 | ||
| 12:16:28 | 13,900 | ||
| 12:01:09 | 13,900 | ||
| 11:48:10 | 13,900 | ||
| 11:31:05 | 13,900 | ||
| 11:16:03 | 13,900 | ||
| 11:01:10 | 13,700 | ||
| 10:47:50 | 13,700 | ||
| 10:31:10 | 13,700 | ||
| 10:16:02 | 13,700 | ||
| 10:01:04 | 13,700 | ||
| 09:46:46 | 13,700 | ||
| 09:31:04 | 13,700 | ||
| 09:14:06 | 13,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Schloss Wachenheim AG
Analysen zu Schloss Wachenheim AG
Weitere Meldungen
|
17:27
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:49
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|