SmartStop Self Storage REIT Aktie
| 33,33USD | 0,40USD | 1,21% |
WKN DE: A40UUF / ISIN: US83192D4025
SmartStop Self Storage REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:01 | 33,250 | 101 | |
| 17:55:08 | 33,270 | 100 | |
| 17:51:06 | 33,320 | 70 | |
| 17:49:22 | 33,290 | 69 | |
| 17:48:25 | 33,270 | 100 | |
| 17:48:25 | 33,270 | 100 | |
| 17:48:25 | 33,250 | 86 | |
| 17:48:24 | 33,230 | 100 | |
| 17:45:20 | 33,210 | 4 | |
| 17:45:20 | 33,210 | 9 | |
| 17:44:13 | 33,220 | 100 | |
| 17:44:13 | 33,220 | 1 | |
| 17:43:56 | 33,250 | 75 | |
| 17:43:55 | 33,215 | 100 | |
| 17:42:00 | 33,250 | 100 | |
| 17:40:30 | 33,210 | 100 | |
| 17:40:30 | 33,210 | 12 | |
| 17:40:30 | 33,200 | 99 | |
| 17:40:15 | 33,200 | 1 | |
| 17:39:50 | 33,200 | 100 | |
| 17:39:18 | 33,140 | 100 | |
| 17:38:15 | 33,100 | 78 | |
| 17:37:16 | 33,115 | 25 | |
| 17:37:16 | 33,115 | 25 | |
| 17:37:16 | 33,115 | 25 | |
| 17:37:16 | 33,115 | 25 | |
| 17:37:16 | 33,110 | 100 | |
| 17:37:16 | 33,110 | 20 | |
| 17:36:04 | 33,130 | 85 | |
| 17:35:51 | 33,150 | 1 | |
| 17:35:51 | 33,150 | 10 | |
| 17:35:13 | 33,170 | 1 | |
| 17:35:13 | 33,170 | 100 | |
| 17:34:53 | 33,140 | 28 | |
| 17:34:46 | 33,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartStop Self Storage REIT Inc Registered Shs
Analysen zu SmartStop Self Storage REIT Inc Registered Shs
Weitere Meldungen
|
18:07
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|