Summit Midstream Corporation Registered Shs Aktie
| 32,15USD | 0,41USD | 1,29% |
WKN DE: A40J3V / ISIN: US86614G1013
Summit Midstream Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:46 | 32,050 | 4 | |
| 20:06:45 | 32,000 | 115 | |
| 20:06:45 | 32,000 | 200 | |
| 20:06:45 | 31,990 | 100 | |
| 20:06:45 | 32,000 | 95 | |
| 20:06:45 | 32,000 | 10 | |
| 20:06:45 | 32,000 | 1 | |
| 20:06:45 | 32,000 | 100 | |
| 20:06:45 | 31,990 | 34 | |
| 19:53:22 | 31,910 | 100 | |
| 19:53:22 | 31,920 | 100 | |
| 19:52:46 | 31,930 | 10 | |
| 19:52:46 | 31,960 | 100 | |
| 19:52:46 | 31,970 | 89 | |
| 19:52:46 | 31,970 | 10 | |
| 19:52:46 | 31,970 | 1 | |
| 19:52:46 | 31,970 | 20 | |
| 19:52:46 | 31,980 | 99 | |
| 19:52:46 | 31,980 | 1 | |
| 19:52:46 | 31,980 | 100 | |
| 19:52:46 | 31,980 | 1 | |
| 19:52:46 | 31,980 | 100 | |
| 19:52:46 | 31,990 | 13 | |
| 19:52:46 | 31,990 | 5 | |
| 19:52:46 | 31,990 | 100 | |
| 19:52:46 | 32,000 | 10 | |
| 19:52:46 | 32,010 | 1 | |
| 19:52:17 | 32,030 | 1 | |
| 19:51:48 | 32,040 | 5 | |
| 19:51:48 | 32,050 | 100 | |
| 19:51:48 | 32,050 | 1 | |
| 19:51:48 | 32,050 | 5 | |
| 19:43:38 | 32,040 | 4 | |
| 19:31:02 | 32,105 | 40 | |
| 19:25:23 | 32,105 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Summit Midstream Corporation Registered Shs
Analysen zu Summit Midstream Corporation Registered Shs
Weitere Meldungen
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|