Suzuki Motor Aktie
| 58,87USD | 0,42USD | 0,71% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:37 | 58,805 | 1 | |
| 18:18:37 | 58,832 | 6 | |
| 18:18:01 | 58,738 | 112 | |
| 18:18:00 | 58,805 | 5 | |
| 18:17:55 | 58,937 | 6 | |
| 18:15:24 | 58,765 | 314 | |
| 18:15:16 | 58,915 | 15 | |
| 18:15:08 | 58,670 | 8 | |
| 18:13:30 | 58,805 | 165 | |
| 18:13:04 | 58,675 | 28 | |
| 18:11:40 | 58,670 | 3 | |
| 18:11:35 | 58,805 | 15 | |
| 18:10:29 | 58,940 | 131 | |
| 18:10:15 | 59,670 | 80 | |
| 18:09:04 | 59,375 | 1 | |
| 18:08:52 | 59,125 | 26 | |
| 18:07:00 | 59,135 | 4 | |
| 18:06:44 | 59,770 | 1 | |
| 18:05:26 | 59,100 | 2 | |
| 18:01:06 | 59,135 | 1 | |
| 17:59:19 | 58,500 | 2 | |
| 17:58:49 | 58,881 | 74 | |
| 17:55:45 | 59,135 | 24 | |
| 17:55:38 | 59,199 | 13 | |
| 17:54:51 | 59,567 | 47 | |
| 17:54:08 | 59,262 | 8 | |
| 17:54:02 | 59,135 | 34 | |
| 17:53:21 | 58,500 | 2 | |
| 17:50:12 | 59,135 | 1 | |
| 17:49:35 | 58,950 | 16 | |
| 17:49:34 | 59,199 | 2 | |
| 17:48:24 | 58,818 | 267 | |
| 17:47:43 | 59,135 | 34 | |
| 17:46:52 | 58,500 | 21 | |
| 17:46:14 | 59,135 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.