Svenska Kullagerfabriken SKF AB b Aktie
| 27,08USD | 0,53USD | 1,98% |
WKN: 899347 / ISIN: US7843754042
Svenska Kullagerfabriken SKF AB b Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:30 | 27,075 | 211 | |
| 19:21:17 | 27,099 | 131 | |
| 19:18:24 | 27,079 | 117 | |
| 19:14:40 | 27,091 | 110 | |
| 19:06:42 | 27,140 | 500 | |
| 19:06:41 | 27,130 | 100 | |
| 19:02:50 | 27,104 | 128 | |
| 19:02:37 | 27,100 | 512 | |
| 18:57:48 | 27,160 | 108 | |
| 18:23:59 | 27,120 | 268 | |
| 18:18:56 | 27,140 | 193 | |
| 18:15:31 | 27,170 | 191 | |
| 18:14:31 | 27,211 | 933 | |
| 17:41:10 | 27,195 | 173 | |
| 17:31:10 | 27,160 | 100 | |
| 17:31:02 | 27,100 | 200 | |
| 17:26:32 | 27,003 | 343 | |
| 17:25:23 | 27,070 | 1 654 | |
| 17:22:30 | 26,970 | 251 | |
| 17:21:25 | 26,945 | 121 | |
| 17:20:20 | 26,970 | 263 | |
| 17:19:32 | 26,960 | 220 | |
| 17:19:32 | 26,922 | 100 | |
| 17:19:28 | 26,960 | 270 | |
| 17:19:27 | 26,950 | 270 | |
| 17:19:26 | 26,925 | 270 | |
| 17:19:26 | 26,950 | 270 | |
| 17:19:19 | 26,940 | 220 | |
| 17:19:19 | 26,925 | 220 | |
| 16:47:02 | 26,790 | 270 | |
| 16:47:00 | 26,800 | 270 | |
| 16:38:36 | 26,650 | 190 | |
| 16:22:45 | 26,700 | 2 776 | |
| 16:22:45 | 26,710 | 302 | |
| 16:17:48 | 26,610 | 220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Analysen zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Weitere Meldungen
|
19:57
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|