Talisker Resources Aktie
| 1,50CAD | 0,07CAD | 4,55% |
WKN DE: A3ET9Q / ISIN: CA87425A8876
Talisker Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:35 | 1,495 | 300 | |
| 18:10:35 | 1,495 | 300 | |
| 18:10:00 | 1,495 | 100 | |
| 18:10:00 | 1,495 | 100 | |
| 18:09:35 | 1,495 | 100 | |
| 18:09:32 | 1,495 | 100 | |
| 18:02:57 | 1,495 | 600 | |
| 18:02:57 | 1,495 | 400 | |
| 18:02:57 | 1,495 | 200 | |
| 18:02:48 | 1,495 | 100 | |
| 18:02:29 | 1,490 | 100 | |
| 18:02:02 | 1,490 | 100 | |
| 18:00:54 | 1,490 | 400 | |
| 18:00:46 | 1,490 | 100 | |
| 17:58:50 | 1,490 | 100 | |
| 17:58:50 | 1,490 | 700 | |
| 17:56:55 | 1,490 | 100 | |
| 17:54:49 | 1,490 | 300 | |
| 17:54:06 | 1,490 | 200 | |
| 17:53:27 | 1,490 | 200 | |
| 17:53:26 | 1,490 | 400 | |
| 17:52:17 | 1,490 | 100 | |
| 17:51:36 | 1,490 | 100 | |
| 17:51:22 | 1,490 | 700 | |
| 17:50:32 | 1,490 | 200 | |
| 17:50:04 | 1,490 | 700 | |
| 17:50:04 | 1,490 | 100 | |
| 17:50:04 | 1,490 | 400 | |
| 17:46:58 | 1,480 | 85 | |
| 17:46:58 | 1,480 | 1 300 | |
| 17:46:58 | 1,480 | 500 | |
| 17:46:58 | 1,480 | 19 300 | |
| 17:46:49 | 1,480 | 100 | |
| 17:46:44 | 1,480 | 9 500 | |
| 17:46:11 | 1,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Talisker Resources Ltd Registered Shs
Weitere Meldungen
|
18:21
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|