TDK Aktie
| 16,62EUR | 0,34EUR | 2,11% |
WKN: 857032 / ISIN: JP3538800008
TDK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:20 | 16,616 | ||
| 21:31:32 | 16,602 | ||
| 21:16:27 | 16,610 | ||
| 21:01:35 | 16,602 | ||
| 20:46:27 | 16,614 | ||
| 20:31:19 | 16,618 | ||
| 20:16:28 | 16,610 | ||
| 20:01:21 | 16,598 | ||
| 19:46:50 | 16,608 | ||
| 19:31:36 | 16,598 | ||
| 19:16:34 | 16,606 | ||
| 19:01:40 | 16,612 | ||
| 18:46:28 | 16,618 | ||
| 18:31:37 | 16,628 | ||
| 18:16:37 | 16,626 | ||
| 18:02:10 | 16,574 | ||
| 17:46:46 | 16,552 | ||
| 17:31:22 | 16,552 | ||
| 17:16:44 | 16,552 | ||
| 17:01:31 | 16,552 | ||
| 16:32:45 | 16,552 | ||
| 16:17:42 | 16,552 | ||
| 15:33:16 | 16,552 | ||
| 15:18:33 | 16,552 | ||
| 15:02:53 | 16,552 | ||
| 14:48:21 | 16,554 | ||
| 14:33:04 | 16,552 | ||
| 14:18:30 | 16,552 | ||
| 13:48:21 | 16,556 | ||
| 13:32:32 | 16,558 | ||
| 13:18:09 | 16,568 | ||
| 13:03:46 | 16,552 | ||
| 12:47:34 | 16,552 | ||
| 12:33:42 | 16,552 | ||
| 12:18:22 | 16,568 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TDK Corp.
Analysen zu TDK Corp.
Weitere Meldungen
|
21:31
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|