TDK Aktie
| 10,54EUR | 0,01EUR | 0,09% |
WKN: 857032 / ISIN: JP3538800008
TDK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:13 | 10,540 | ||
| 15:33:20 | 10,560 | ||
| 15:18:09 | 10,545 | ||
| 15:03:33 | 10,545 | ||
| 14:48:00 | 10,540 | ||
| 14:32:59 | 10,515 | ||
| 14:18:11 | 10,540 | ||
| 14:03:57 | 10,540 | ||
| 13:47:58 | 10,545 | ||
| 13:18:04 | 10,560 | ||
| 13:03:59 | 10,550 | ||
| 12:47:30 | 10,535 | ||
| 12:33:30 | 10,535 | ||
| 12:18:33 | 10,555 | ||
| 12:04:02 | 10,555 | ||
| 11:48:10 | 10,560 | ||
| 11:31:18 | 10,560 | ||
| 11:16:08 | 10,550 | ||
| 10:46:22 | 10,560 | ||
| 10:32:48 | 10,560 | ||
| 10:16:23 | 10,550 | ||
| 10:10:35 | 10,560 | 200 | |
| 10:10:31 | 10,560 | 200 | |
| 10:01:31 | 10,545 | ||
| 09:46:22 | 10,545 | ||
| 09:31:33 | 10,545 | ||
| 09:14:22 | 10,540 | ||
| 09:06:30 | 10,500 | ||
| 08:55:14 | 10,450 | ||
| 08:46:17 | 10,450 | ||
| 08:17:23 | 10,440 | ||
| 08:05:15 | 10,440 | ||
| 07:53:08 | 10,440 | ||
| 07:45:10 | 10,430 | ||
| 07:37:20 | 10,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TDK Corp.
Analysen zu TDK Corp.
Weitere Meldungen
|
15:59
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|