Tecogen Aktie
| 5,73EUR | 0,34EUR | 6,31% |
WKN DE: A114T5 / ISIN: US87876P2011
Tecogen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:23 | 5,725 | ||
| 20:16:41 | 5,655 | ||
| 20:01:26 | 5,720 | ||
| 19:32:15 | 5,620 | ||
| 19:16:58 | 5,630 | ||
| 19:02:08 | 5,720 | ||
| 18:33:15 | 5,665 | ||
| 18:17:38 | 5,670 | ||
| 18:03:02 | 5,640 | ||
| 17:04:06 | 5,885 | ||
| 16:34:14 | 5,835 | ||
| 16:18:53 | 5,840 | ||
| 15:50:10 | 5,565 | ||
| 15:16:35 | 5,595 | ||
| 15:01:33 | 5,630 | ||
| 14:31:46 | 5,655 | ||
| 14:17:04 | 5,650 | ||
| 14:02:18 | 5,650 | ||
| 13:31:49 | 5,650 | ||
| 13:17:16 | 5,650 | ||
| 13:02:34 | 5,650 | ||
| 12:33:34 | 5,590 | ||
| 12:18:25 | 5,590 | ||
| 12:03:47 | 5,590 | ||
| 11:50:13 | 5,585 | ||
| 11:31:11 | 5,590 | ||
| 11:16:13 | 5,590 | ||
| 11:01:16 | 5,590 | ||
| 10:31:49 | 5,585 | ||
| 10:16:35 | 5,590 | ||
| 10:01:54 | 5,585 | ||
| 09:32:36 | 5,510 | ||
| 09:15:47 | 5,510 | ||
| 09:06:30 | 5,510 | ||
| 08:56:03 | 5,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tecogen Inc
Analysen zu Tecogen Inc
Weitere Meldungen
|
20:48
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.