Terns Pharmaceuticals Aktie
| 34,71USD | 0,47USD | 1,37% |
WKN DE: A2QNWR / ISIN: US8808811074
Terns Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:48 | 28,800 | ||
| 15:32:38 | 28,600 | ||
| 15:17:37 | 28,200 | ||
| 15:02:52 | 28,200 | ||
| 14:47:29 | 28,200 | ||
| 14:32:23 | 28,200 | ||
| 14:17:38 | 28,200 | ||
| 14:03:16 | 28,200 | ||
| 13:47:31 | 28,000 | ||
| 13:17:37 | 28,000 | ||
| 13:03:15 | 28,000 | ||
| 12:47:08 | 28,000 | ||
| 12:32:49 | 28,000 | ||
| 12:17:54 | 28,000 | ||
| 12:03:17 | 28,000 | ||
| 11:47:42 | 28,000 | ||
| 11:18:09 | 28,000 | ||
| 10:47:56 | 27,600 | ||
| 10:34:42 | 27,800 | ||
| 10:17:38 | 27,600 | ||
| 10:03:27 | 27,800 | ||
| 09:47:57 | 28,000 | ||
| 09:33:25 | 28,000 | ||
| 09:29:16 | 28,200 | 100 | |
| 09:29:01 | 28,000 | 100 | |
| 09:25:34 | 26,800 | 100 | |
| 09:25:12 | 26,800 | 100 | |
| 09:16:31 | 28,400 | ||
| 09:08:23 | 28,400 | ||
| 08:56:47 | 28,400 | ||
| 08:48:40 | 28,400 | ||
| 08:35:28 | 28,400 | ||
| 08:16:59 | 28,400 | ||
| 07:54:01 | 28,400 | ||
| 07:46:06 | 28,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Terns Pharmaceuticals Inc Registered Shs
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|