Trilogy Metals Aktie
| 4,43EUR | -0,51EUR | -10,32% |
WKN DE: A2ARD3 / ISIN: CA89621C1059
Trilogy Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:07 | 4,430 | ||
| 17:24:50 | 4,400 | 100 | |
| 17:02:30 | 4,600 | ||
| 16:46:58 | 4,610 | ||
| 16:32:04 | 4,600 | ||
| 16:17:01 | 4,600 | ||
| 15:46:46 | 4,780 | ||
| 15:31:52 | 4,680 | ||
| 15:16:56 | 4,620 | ||
| 15:01:58 | 4,710 | ||
| 14:46:54 | 4,710 | ||
| 14:31:49 | 4,760 | ||
| 14:17:00 | 4,840 | ||
| 14:02:18 | 4,860 | ||
| 13:46:58 | 4,820 | ||
| 13:17:03 | 4,790 | ||
| 13:02:18 | 4,850 | ||
| 12:46:32 | 4,720 | ||
| 12:31:45 | 4,710 | ||
| 12:17:12 | 4,710 | ||
| 12:02:24 | 4,710 | ||
| 11:47:11 | 4,710 | ||
| 11:17:22 | 4,690 | ||
| 10:46:56 | 4,770 | ||
| 10:32:32 | 4,720 | ||
| 10:17:06 | 4,810 | ||
| 10:02:21 | 4,820 | ||
| 09:47:12 | 4,890 | ||
| 09:32:24 | 4,890 | ||
| 09:15:24 | 4,890 | ||
| 09:07:25 | 4,890 | ||
| 08:55:56 | 4,890 | ||
| 08:47:20 | 4,890 | ||
| 08:18:16 | 4,960 | ||
| 08:06:28 | 4,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trilogy Metals Inc
Analysen zu Trilogy Metals Inc
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|