Ultragenyx Pharmaceutical Aktie
| 28,51USD | -0,78USD | -2,66% |
WKN DE: A1XCY0 / ISIN: US90400D1081
Ultragenyx Pharmaceutical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 24,980 | ||
| 21:46:29 | 25,040 | ||
| 21:31:55 | 25,100 | ||
| 21:16:48 | 25,230 | ||
| 21:02:05 | 25,400 | ||
| 20:31:43 | 25,530 | ||
| 20:17:11 | 25,570 | ||
| 20:01:51 | 25,550 | ||
| 19:32:43 | 25,450 | ||
| 19:17:31 | 25,490 | ||
| 19:02:42 | 25,550 | ||
| 18:33:51 | 25,650 | ||
| 18:18:16 | 25,670 | ||
| 17:33:08 | 25,510 | ||
| 17:18:42 | 25,560 | ||
| 17:04:02 | 25,700 | ||
| 16:50:23 | 25,630 | ||
| 16:31:38 | 25,740 | ||
| 16:16:22 | 25,760 | ||
| 15:47:56 | 25,750 | ||
| 15:31:19 | 26,180 | ||
| 15:16:17 | 25,590 | ||
| 15:01:48 | 25,590 | ||
| 14:31:12 | 25,590 | ||
| 14:16:24 | 25,590 | ||
| 13:31:24 | 25,560 | ||
| 13:16:35 | 25,560 | ||
| 13:01:34 | 25,560 | ||
| 12:52:02 | 25,420 | ||
| 12:31:39 | 25,420 | ||
| 12:16:57 | 25,420 | ||
| 12:01:35 | 25,430 | ||
| 11:31:43 | 25,410 | ||
| 11:16:37 | 25,400 | ||
| 11:01:47 | 25,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultragenyx Pharmaceutical Inc
Analysen zu Ultragenyx Pharmaceutical Inc
Weitere Meldungen
|
23:09
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|