Ultragenyx Pharmaceutical Aktie
| 23,36USD | 0,93USD | 4,15% |
WKN DE: A1XCY0 / ISIN: US90400D1081
Ultragenyx Pharmaceutical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:30 | 19,855 | ||
| 17:33:19 | 19,910 | ||
| 17:18:07 | 19,910 | ||
| 17:04:02 | 19,825 | ||
| 16:34:06 | 19,820 | ||
| 16:18:41 | 19,730 | ||
| 15:50:21 | 19,490 | ||
| 15:31:21 | 19,255 | ||
| 15:16:18 | 19,260 | ||
| 15:01:17 | 19,250 | ||
| 14:31:38 | 19,240 | ||
| 14:16:49 | 19,220 | ||
| 14:02:02 | 19,220 | ||
| 13:31:32 | 19,190 | ||
| 13:17:03 | 19,165 | ||
| 13:02:33 | 19,170 | ||
| 12:34:04 | 19,175 | ||
| 12:20:14 | 19,185 | ||
| 12:16:12 | 19,185 | ||
| 12:03:04 | 19,195 | ||
| 11:32:25 | 19,155 | ||
| 11:17:25 | 19,145 | ||
| 11:02:46 | 19,165 | ||
| 10:33:17 | 19,175 | ||
| 10:17:10 | 19,175 | ||
| 10:03:07 | 19,165 | ||
| 09:32:45 | 19,160 | ||
| 09:16:00 | 19,150 | ||
| 09:06:34 | 19,150 | ||
| 08:56:06 | 19,140 | ||
| 08:32:54 | 19,125 | ||
| 08:18:16 | 19,125 | ||
| 08:05:08 | 19,125 | ||
| 07:53:47 | 19,115 | ||
| 07:37:50 | 19,105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultragenyx Pharmaceutical Inc
Analysen zu Ultragenyx Pharmaceutical Inc
Weitere Meldungen
|
17:44
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|