United Community Banks Aktie
29,63USD | 0,16USD | 0,54% |
WKN DE: A1JB5Q / ISIN: US90984P3038
United Community Banks Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:58 | 29,580 | 130 | |
17:50:58 | 29,580 | 1 | |
17:49:54 | 29,585 | 3 | |
17:49:51 | 29,590 | 2 | |
17:47:44 | 29,580 | 1 | |
17:46:53 | 29,580 | 1 | |
17:46:23 | 29,570 | 1 | |
17:45:19 | 29,570 | 3 | |
17:43:49 | 29,560 | 10 | |
17:43:44 | 29,570 | 100 | |
17:43:44 | 29,570 | 10 | |
17:42:59 | 29,580 | 100 | |
17:42:59 | 29,590 | 25 | |
17:41:52 | 29,590 | 33 | |
17:41:11 | 29,605 | 70 | |
17:41:11 | 29,610 | 100 | |
17:40:52 | 29,610 | 18 | |
17:40:52 | 29,610 | 1 | |
17:39:28 | 29,600 | 101 | |
17:39:10 | 29,610 | 63 | |
17:39:10 | 29,610 | 63 | |
17:38:45 | 29,610 | 218 | |
17:38:32 | 29,620 | 9 | |
17:38:32 | 29,620 | 102 | |
17:37:46 | 29,630 | 13 | |
17:37:18 | 29,640 | 100 | |
17:36:01 | 29,650 | 127 | |
17:36:01 | 29,650 | 200 | |
17:35:53 | 29,650 | 2 | |
17:34:25 | 29,660 | 250 | |
17:33:02 | 29,670 | 119 | |
17:31:21 | 29,680 | 10 | |
17:31:21 | 29,670 | 2 | |
17:30:49 | 29,660 | 63 | |
17:30:07 | 29,665 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu United Community Banks Inc.
Analysen zu United Community Banks Inc.
Weitere Meldungen
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:20
|
|
|
17:14
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|