UPM-Kymmene Aktie
| 29,84USD | -0,01USD | -0,03% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:51 | 29,840 | 100 | |
| 21:50:50 | 29,855 | 134 | |
| 21:50:40 | 29,840 | 317 | |
| 21:39:20 | 29,870 | 381 | |
| 21:39:06 | 29,880 | 100 | |
| 21:37:32 | 29,871 | 293 | |
| 21:34:05 | 29,880 | 100 | |
| 21:33:26 | 29,870 | 200 | |
| 21:33:09 | 29,865 | 429 | |
| 21:29:06 | 29,871 | 142 | |
| 21:28:28 | 29,870 | 149 | |
| 21:19:30 | 29,880 | 100 | |
| 21:19:30 | 29,890 | 100 | |
| 21:13:01 | 29,910 | 758 | |
| 20:50:58 | 29,900 | 267 | |
| 20:27:55 | 29,920 | 138 | |
| 20:12:35 | 29,910 | 190 | |
| 19:53:54 | 29,880 | 100 | |
| 19:53:47 | 29,865 | 650 | |
| 19:51:01 | 29,860 | 100 | |
| 19:46:31 | 29,920 | 1 686 | |
| 19:44:18 | 29,930 | 100 | |
| 19:36:18 | 29,940 | 200 | |
| 19:31:15 | 29,920 | 200 | |
| 19:23:07 | 29,900 | 100 | |
| 19:21:52 | 29,915 | 127 | |
| 19:21:40 | 29,910 | 100 | |
| 19:21:22 | 29,932 | 291 | |
| 19:20:46 | 29,930 | 123 | |
| 19:13:54 | 29,940 | 111 | |
| 19:09:32 | 29,938 | 174 | |
| 19:01:45 | 29,945 | 194 | |
| 18:50:07 | 29,960 | 300 | |
| 18:29:33 | 29,930 | 113 | |
| 18:18:42 | 29,940 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
22:47
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|