UPM-Kymmene Aktie
| 26,07USD | -0,73USD | -2,71% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:00 | 26,065 | 130 | |
| 18:48:09 | 26,120 | 214 | |
| 18:33:38 | 26,100 | 100 | |
| 18:26:42 | 26,150 | 500 | |
| 18:23:27 | 26,121 | 347 | |
| 18:13:50 | 26,170 | 136 | |
| 18:09:40 | 26,100 | 289 | |
| 18:06:49 | 26,170 | 675 | |
| 18:05:49 | 26,208 | 103 | |
| 17:57:54 | 26,150 | 166 | |
| 17:57:37 | 26,180 | 200 | |
| 17:57:01 | 26,204 | 146 | |
| 17:55:38 | 26,185 | 360 | |
| 17:43:12 | 26,180 | 120 | |
| 17:27:11 | 26,285 | 1 916 | |
| 17:26:07 | 26,320 | 337 | |
| 17:15:51 | 26,369 | 2 544 | |
| 17:15:49 | 26,360 | 368 | |
| 17:15:49 | 26,370 | 504 | |
| 17:15:44 | 26,360 | 111 | |
| 17:15:11 | 26,370 | 114 | |
| 17:15:09 | 26,365 | 288 | |
| 17:15:03 | 26,365 | 161 | |
| 17:15:02 | 26,360 | 215 | |
| 17:15:02 | 26,370 | 291 | |
| 17:11:10 | 26,330 | 100 | |
| 17:09:43 | 26,340 | 100 | |
| 17:06:28 | 26,330 | 100 | |
| 17:06:28 | 26,310 | 100 | |
| 16:27:11 | 26,395 | 730 | |
| 16:26:05 | 26,394 | 2 261 | |
| 16:25:55 | 26,364 | 3 118 | |
| 16:14:54 | 26,330 | 200 | |
| 16:11:58 | 26,380 | 10 489 | |
| 16:11:04 | 26,360 | 240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:33
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|