VCI Global Aktie
| 6,97USD | -0,85USD | -10,81% |
WKN DE: A41YSB / ISIN: VGG982184001
VCI Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:26:30 | 6,050 | 255 | |
| 22:26:14 | 6,050 | 80 | |
| 22:25:59 | 6,010 | 4 | |
| 22:25:50 | 6,100 | 100 | |
| 22:25:42 | 6,010 | 4 | |
| 22:25:24 | 6,050 | 5 | |
| 22:25:13 | 6,010 | 170 | |
| 22:25:13 | 6,010 | 17 | |
| 22:25:12 | 6,010 | 10 | |
| 22:24:45 | 5,910 | 29 | |
| 22:24:45 | 5,950 | 200 | |
| 22:24:44 | 6,000 | 198 | |
| 22:24:35 | 5,900 | 70 | |
| 22:24:21 | 5,950 | 200 | |
| 22:24:21 | 5,960 | 200 | |
| 22:24:21 | 5,970 | 200 | |
| 22:24:15 | 6,040 | 137 | |
| 22:23:52 | 6,090 | 10 | |
| 22:23:51 | 6,090 | 11 | |
| 22:23:30 | 6,100 | 5 | |
| 22:23:30 | 6,090 | 29 | |
| 22:23:30 | 6,090 | 195 | |
| 22:23:30 | 6,090 | 5 | |
| 22:23:30 | 6,090 | 29 | |
| 22:23:30 | 6,090 | 200 | |
| 22:22:28 | 6,000 | 201 | |
| 22:22:04 | 5,950 | 11 | |
| 22:21:59 | 5,980 | 20 | |
| 22:21:59 | 5,950 | 80 | |
| 22:21:59 | 5,950 | 10 | |
| 22:21:58 | 5,950 | 10 | |
| 22:21:40 | 5,950 | 433 | |
| 22:21:40 | 5,930 | 167 | |
| 22:21:39 | 5,930 | 7 | |
| 22:21:39 | 5,930 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu VCI Global Limited Registered Shs
Weitere Meldungen
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|