Village Super Marke a Aktie
| 42,08USD | -0,09USD | -0,21% |
WKN: 923152 / ISIN: US9271074091
Village Super Marke a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:05 | 42,145 | 7 | |
| 19:23:14 | 42,050 | 100 | |
| 19:22:47 | 42,060 | 1 | |
| 19:22:47 | 42,060 | 1 | |
| 19:22:47 | 42,080 | 10 | |
| 19:22:47 | 42,080 | 2 | |
| 19:22:25 | 42,200 | 1 | |
| 19:20:12 | 42,100 | 16 | |
| 19:20:12 | 42,195 | 1 | |
| 19:14:29 | 42,110 | 7 | |
| 19:14:29 | 42,170 | 1 | |
| 19:12:21 | 42,330 | 18 | |
| 19:08:44 | 42,330 | 1 | |
| 19:08:37 | 42,330 | 1 | |
| 19:08:36 | 42,330 | 1 | |
| 19:08:36 | 42,215 | 1 | |
| 18:55:37 | 42,330 | 3 | |
| 18:55:23 | 42,140 | 1 | |
| 18:54:44 | 42,140 | 1 | |
| 18:54:08 | 42,140 | 1 | |
| 18:54:06 | 42,330 | 3 | |
| 18:53:29 | 42,140 | 1 | |
| 18:52:59 | 42,140 | 10 | |
| 18:51:54 | 42,140 | 1 | |
| 18:51:00 | 42,330 | 5 | |
| 18:50:09 | 42,140 | 1 | |
| 18:49:16 | 42,150 | 1 | |
| 18:48:00 | 42,340 | 5 | |
| 18:45:44 | 42,330 | 2 | |
| 18:43:25 | 42,220 | 2 | |
| 18:43:10 | 42,320 | 6 | |
| 18:41:58 | 42,220 | 2 | |
| 18:40:32 | 42,220 | 2 | |
| 18:40:10 | 42,320 | 5 | |
| 18:35:10 | 42,250 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Village Super Market IncShs -A-
Weitere Meldungen
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|