Wheaton Precious Metals Aktie
| 152,30USD | -3,96USD | -2,53% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:32 | 132,800 | ||
| 13:47:42 | 132,800 | ||
| 13:17:48 | 132,800 | ||
| 13:09:34 | 133,050 | 100 | |
| 13:09:29 | 133,050 | 100 | |
| 13:07:48 | 132,950 | 522 | |
| 13:07:42 | 132,950 | 522 | |
| 13:03:33 | 132,650 | ||
| 12:47:18 | 132,500 | ||
| 12:45:28 | 132,700 | 16 | |
| 12:33:07 | 132,700 | ||
| 12:18:13 | 131,500 | ||
| 12:03:40 | 130,900 | ||
| 11:47:55 | 131,800 | ||
| 11:18:24 | 132,100 | ||
| 11:01:47 | 132,050 | ||
| 10:46:07 | 132,250 | ||
| 10:32:31 | 132,050 | ||
| 10:16:07 | 132,150 | ||
| 10:01:12 | 132,550 | ||
| 08:56:17 | 133,000 | ||
| 08:47:58 | 133,000 | ||
| 08:27:01 | 134,400 | 20 | |
| 08:26:58 | 134,500 | 20 | |
| 08:19:04 | 133,500 | ||
| 08:06:59 | 133,500 | ||
| 07:53:47 | 133,000 | ||
| 07:50:44 | 132,500 | 50 | |
| 07:50:36 | 132,500 | 50 | |
| 07:45:52 | 132,500 | ||
| 07:38:19 | 132,500 | ||
| 07:32:50 | 132,500 | ||
| 07:30:28 | 134,800 | 7 | |
| 07:30:17 | 134,800 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|