Wheaton Precious Metals Aktie
| 121,52USD | -6,93USD | -5,39% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:21 | 105,250 | ||
| 16:35:17 | 104,300 | 50 | |
| 16:35:13 | 104,350 | 50 | |
| 16:33:19 | 104,200 | ||
| 16:18:10 | 105,500 | ||
| 15:50:21 | 106,950 | ||
| 15:31:14 | 107,600 | ||
| 15:16:18 | 108,000 | ||
| 15:01:37 | 107,850 | ||
| 14:31:15 | 109,200 | ||
| 14:16:32 | 109,100 | ||
| 13:31:24 | 109,050 | ||
| 13:16:39 | 108,350 | ||
| 13:01:53 | 108,750 | ||
| 12:52:15 | 108,550 | ||
| 12:31:59 | 108,550 | ||
| 12:16:53 | 108,600 | ||
| 12:01:56 | 108,550 | ||
| 11:32:22 | 108,550 | ||
| 11:17:09 | 108,550 | ||
| 11:02:31 | 108,600 | ||
| 10:33:05 | 108,550 | ||
| 10:17:25 | 108,550 | ||
| 10:02:51 | 108,550 | ||
| 09:33:28 | 108,200 | ||
| 09:17:16 | 107,900 | ||
| 09:07:32 | 108,100 | ||
| 08:56:54 | 108,900 | ||
| 08:47:59 | 108,900 | ||
| 08:31:07 | 109,250 | ||
| 08:26:08 | 109,100 | 100 | |
| 08:24:32 | 109,000 | 200 | |
| 08:24:29 | 108,950 | 200 | |
| 08:16:15 | 107,850 | ||
| 08:03:10 | 108,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
16:59
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:29
|
|
|
|
16:18
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.