Xperi Aktie
| 5,76USD | -0,17USD | -2,87% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 5,760 | 60 | |
| 21:55:48 | 5,760 | 4 | |
| 21:55:48 | 5,760 | 30 | |
| 21:55:48 | 5,760 | 1 | |
| 21:55:48 | 5,760 | 69 | |
| 21:55:48 | 5,760 | 6 | |
| 21:55:48 | 5,760 | 19 | |
| 21:55:48 | 5,760 | 176 | |
| 21:55:48 | 5,760 | 12 | |
| 21:55:48 | 5,760 | 88 | |
| 21:55:48 | 5,760 | 100 | |
| 21:55:48 | 5,760 | 5 | |
| 21:55:48 | 5,760 | 100 | |
| 21:55:48 | 5,760 | 100 | |
| 21:55:48 | 5,755 | 10 | |
| 21:55:48 | 5,755 | 100 | |
| 21:55:48 | 5,755 | 190 | |
| 21:55:08 | 5,750 | 10 | |
| 21:55:08 | 5,755 | 190 | |
| 21:54:30 | 5,750 | 30 | |
| 21:54:30 | 5,750 | 70 | |
| 21:54:30 | 5,750 | 100 | |
| 21:54:30 | 5,750 | 100 | |
| 21:52:49 | 5,750 | 100 | |
| 21:52:49 | 5,750 | 10 | |
| 21:52:49 | 5,750 | 16 | |
| 21:52:49 | 5,750 | 100 | |
| 21:52:49 | 5,750 | 30 | |
| 21:50:52 | 5,740 | 40 | |
| 21:50:52 | 5,740 | 200 | |
| 21:50:52 | 5,740 | 100 | |
| 21:50:52 | 5,740 | 100 | |
| 21:50:52 | 5,740 | 100 | |
| 21:50:52 | 5,740 | 72 | |
| 21:50:52 | 5,740 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|