Xperi Aktie
| 7,51USD | -0,10USD | -1,31% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 7,510 | 3 | |
| 21:59:48 | 7,510 | 6 | |
| 21:59:48 | 7,510 | 100 | |
| 21:59:48 | 7,510 | 9 | |
| 21:59:48 | 7,510 | 1 | |
| 21:59:48 | 7,510 | 7 | |
| 21:59:48 | 7,510 | 42 | |
| 21:59:48 | 7,510 | 100 | |
| 21:59:48 | 7,510 | 94 | |
| 21:59:47 | 7,510 | 1 | |
| 21:59:47 | 7,510 | 5 | |
| 21:59:46 | 7,520 | 28 | |
| 21:59:46 | 7,520 | 100 | |
| 21:59:46 | 7,510 | 20 | |
| 21:59:46 | 7,510 | 100 | |
| 21:59:46 | 7,510 | 82 | |
| 21:59:46 | 7,510 | 15 | |
| 21:59:46 | 7,510 | 3 | |
| 21:59:46 | 7,510 | 1 | |
| 21:59:45 | 7,510 | 100 | |
| 21:59:45 | 7,510 | 254 | |
| 21:59:45 | 7,510 | 1 | |
| 21:59:44 | 7,500 | 20 | |
| 21:59:44 | 7,500 | 10 | |
| 21:59:44 | 7,500 | 2 | |
| 21:59:44 | 7,500 | 8 | |
| 21:59:44 | 7,500 | 100 | |
| 21:59:44 | 7,500 | 100 | |
| 21:59:44 | 7,500 | 200 | |
| 21:59:44 | 7,500 | 200 | |
| 21:59:44 | 7,500 | 266 | |
| 21:59:44 | 7,495 | 458 | |
| 21:59:41 | 7,490 | 23 | |
| 21:59:38 | 7,490 | 2 | |
| 21:59:38 | 7,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|