Xponential Fitnes a Aktie
| 5,99USD | 0,14USD | 2,39% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:21 | 5,900 | 47 | |
| 16:54:17 | 5,920 | 63 | |
| 16:52:20 | 5,920 | 5 | |
| 16:52:20 | 5,920 | 32 | |
| 16:52:20 | 5,920 | 15 | |
| 16:52:14 | 5,935 | 8 | |
| 16:50:58 | 5,940 | 16 | |
| 16:50:47 | 5,930 | 100 | |
| 16:50:47 | 5,930 | 47 | |
| 16:50:47 | 5,930 | 79 | |
| 16:50:47 | 5,930 | 21 | |
| 16:50:47 | 5,930 | 92 | |
| 16:50:47 | 5,930 | 8 | |
| 16:50:47 | 5,930 | 347 | |
| 16:50:47 | 5,930 | 45 | |
| 16:49:41 | 5,930 | 8 | |
| 16:48:37 | 5,915 | 100 | |
| 16:45:11 | 5,915 | 48 | |
| 16:44:56 | 5,930 | 100 | |
| 16:42:23 | 5,910 | 37 | |
| 16:42:23 | 5,910 | 63 | |
| 16:42:23 | 5,910 | 137 | |
| 16:42:23 | 5,910 | 31 | |
| 16:42:23 | 5,910 | 12 | |
| 16:42:23 | 5,910 | 100 | |
| 16:42:17 | 5,920 | 12 | |
| 16:42:15 | 5,925 | 100 | |
| 16:41:13 | 5,925 | 17 | |
| 16:40:53 | 5,940 | 3 | |
| 16:40:48 | 5,940 | 4 | |
| 16:40:29 | 5,925 | 49 | |
| 16:40:01 | 5,920 | 8 | |
| 16:39:45 | 5,925 | 17 | |
| 16:39:16 | 5,920 | 13 | |
| 16:39:06 | 5,920 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
|
17:05
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|