Xponential Fitnes a Aktie
| 8,42USD | 0,28USD | 3,44% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:02 | 8,380 | 12 | |
| 17:29:02 | 8,380 | 5 | |
| 17:27:58 | 8,400 | 67 | |
| 17:27:58 | 8,400 | 100 | |
| 17:27:00 | 8,390 | 5 | |
| 17:26:59 | 8,390 | 6 | |
| 17:26:59 | 8,380 | 80 | |
| 17:26:59 | 8,380 | 100 | |
| 17:26:59 | 8,380 | 100 | |
| 17:26:59 | 8,380 | 100 | |
| 17:26:59 | 8,380 | 33 | |
| 17:23:38 | 8,370 | 6 | |
| 17:20:49 | 8,380 | 100 | |
| 17:20:49 | 8,380 | 100 | |
| 17:16:30 | 8,380 | 15 | |
| 17:16:30 | 8,380 | 15 | |
| 17:16:10 | 8,370 | 100 | |
| 17:15:45 | 8,360 | 25 | |
| 17:15:45 | 8,360 | 50 | |
| 17:15:45 | 8,360 | 38 | |
| 17:14:04 | 8,360 | 94 | |
| 17:13:40 | 8,350 | 1 | |
| 17:12:45 | 8,350 | 50 | |
| 17:09:44 | 8,350 | 25 | |
| 17:09:44 | 8,350 | 35 | |
| 17:09:44 | 8,350 | 70 | |
| 17:09:44 | 8,350 | 30 | |
| 17:09:44 | 8,350 | 100 | |
| 17:08:56 | 8,340 | 50 | |
| 17:07:33 | 8,320 | 100 | |
| 17:06:42 | 8,345 | 25 | |
| 17:05:50 | 8,360 | 12 | |
| 17:04:58 | 8,335 | 25 | |
| 17:03:56 | 8,350 | 100 | |
| 17:03:56 | 8,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|