Xponential Fitnes a Aktie
7,87USD | -1,76USD | -18,23% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:33 | 7,535 | 100 | |
16:00:33 | 7,540 | 50 | |
16:00:27 | 7,560 | 300 | |
16:00:25 | 7,570 | 58 | |
16:00:25 | 7,570 | 52 | |
16:00:05 | 7,600 | 109 | |
16:00:04 | 7,590 | 100 | |
16:00:01 | 7,550 | 100 | |
16:00:01 | 7,540 | 100 | |
16:00:01 | 7,540 | 105 | |
15:59:41 | 7,540 | 100 | |
15:59:41 | 7,540 | 149 | |
15:59:41 | 7,550 | 50 | |
15:59:40 | 7,560 | 200 | |
15:59:40 | 7,550 | 100 | |
15:59:40 | 7,520 | 100 | |
15:59:39 | 7,540 | 100 | |
15:59:39 | 7,540 | 100 | |
15:59:38 | 7,520 | 64 | |
15:59:38 | 7,520 | 136 | |
15:59:38 | 7,510 | 64 | |
15:59:14 | 7,450 | 49 | |
15:59:14 | 7,450 | 310 | |
15:59:12 | 7,430 | 14 | |
15:59:12 | 7,430 | 36 | |
15:59:12 | 7,430 | 64 | |
15:59:11 | 7,430 | 110 | |
15:59:11 | 7,430 | 150 | |
15:59:11 | 7,430 | 450 | |
15:58:47 | 7,430 | 52 | |
15:58:47 | 7,430 | 48 | |
15:58:43 | 7,450 | 200 | |
15:58:15 | 7,480 | 100 | |
15:58:15 | 7,480 | 200 | |
15:58:09 | 7,460 | 88 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
16:08
|
|
|
16:04
|
|
|
16:00
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:38
|
|
|
15:35
|
|
|
15:30
|
|
|
15:29
|
|
|
15:25
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:47
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|