Xponential Fitnes a Aktie
| 7,03USD | 0,36USD | 5,40% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:56 | 7,025 | 45 | |
| 19:25:26 | 7,030 | 82 | |
| 19:25:26 | 7,030 | 18 | |
| 19:24:56 | 7,020 | 25 | |
| 19:24:56 | 7,020 | 75 | |
| 19:24:56 | 7,020 | 20 | |
| 19:24:56 | 7,020 | 100 | |
| 19:22:54 | 7,030 | 82 | |
| 19:22:54 | 7,030 | 10 | |
| 19:22:54 | 7,030 | 8 | |
| 19:20:37 | 7,030 | 100 | |
| 19:17:03 | 7,030 | 90 | |
| 19:17:03 | 7,030 | 10 | |
| 19:10:38 | 7,020 | 100 | |
| 19:10:38 | 7,020 | 700 | |
| 19:09:58 | 7,030 | 7 | |
| 19:09:58 | 7,030 | 100 | |
| 19:09:58 | 7,030 | 1 | |
| 19:06:52 | 7,050 | 110 | |
| 19:05:13 | 7,045 | 100 | |
| 19:03:21 | 7,060 | 100 | |
| 19:03:10 | 7,045 | 20 | |
| 19:02:59 | 7,050 | 100 | |
| 19:01:01 | 7,035 | 20 | |
| 18:59:59 | 7,035 | 13 | |
| 18:58:42 | 7,050 | 5 | |
| 18:56:39 | 7,040 | 40 | |
| 18:56:39 | 7,040 | 100 | |
| 18:56:39 | 7,040 | 100 | |
| 18:54:50 | 7,050 | 200 | |
| 18:54:50 | 7,050 | 100 | |
| 18:54:50 | 7,055 | 100 | |
| 18:54:47 | 7,050 | 10 | |
| 18:52:34 | 7,050 | 100 | |
| 18:50:41 | 7,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|