Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh Aktie
| 48,80EUR | -0,60EUR | -1,21% |
WKN DE: A1XBMK / ISIN: US0092791005
Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:55:02 | 48,800 | ||
| 10:50:03 | 48,800 | ||
| 10:46:09 | 48,600 | ||
| 10:40:05 | 48,600 | ||
| 10:32:26 | 49,400 | 1 | |
| 10:31:11 | 48,600 | ||
| 10:20:02 | 48,600 | ||
| 10:16:08 | 48,600 | ||
| 10:10:03 | 48,600 | ||
| 10:05:04 | 48,600 | ||
| 10:01:11 | 48,600 | ||
| 09:55:03 | 48,600 | ||
| 09:50:04 | 48,600 | ||
| 09:46:24 | 48,800 | ||
| 09:40:05 | 48,600 | ||
| 09:35:05 | 48,600 | ||
| 09:31:11 | 48,600 | ||
| 09:25:04 | 48,600 | ||
| 09:20:04 | 48,600 | ||
| 09:14:12 | 48,400 | ||
| 09:10:06 | 48,400 | ||
| 09:05:06 | 48,600 | ||
| 08:55:16 | 48,800 | ||
| 08:55:05 | 48,800 | ||
| 08:50:07 | 49,000 | ||
| 08:46:11 | 48,800 | ||
| 08:40:05 | 48,600 | ||
| 08:39:23 | 48,600 | ||
| 08:39:16 | 48,600 | ||
| 08:35:05 | 48,800 | ||
| 08:31:11 | 48,800 | ||
| 08:20:04 | 49,000 | ||
| 08:16:11 | 49,000 | ||
| 08:10:05 | 49,000 | ||
| 08:05:06 | 49,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
10:53
|
|
|
|
10:53
|
|
|
|
10:47
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:27
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:38
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:26
|
|
|
|
09:24
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:21
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:47
|
|
|
|
08:46
|
|
|
|
08:36
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:21
|
|
|
|
08:15
|
|
|
|
08:10
|
|
|
|
08:08
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:54
|
|
|
|
07:49
|
|
|
|
07:46
|
|
|
|
07:45
|
|