Akamai Aktie
| 98,03USD | -1,57USD | -1,58% |
WKN: 928906 / ISIN: US00971T1016
Akamai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:46 | 87,850 | ||
| 17:48:07 | 87,650 | ||
| 17:33:09 | 87,790 | ||
| 17:18:52 | 87,870 | ||
| 17:04:00 | 87,960 | ||
| 16:50:37 | 87,890 | ||
| 16:32:15 | 87,870 | ||
| 16:17:20 | 87,990 | ||
| 15:46:36 | 88,680 | ||
| 15:31:30 | 89,200 | ||
| 15:16:33 | 89,410 | ||
| 15:01:35 | 88,880 | ||
| 14:46:45 | 88,660 | ||
| 14:31:21 | 88,470 | ||
| 14:16:33 | 89,480 | ||
| 13:46:33 | 89,470 | ||
| 13:31:15 | 89,460 | ||
| 13:16:30 | 89,440 | ||
| 13:01:35 | 89,490 | ||
| 12:46:28 | 89,500 | ||
| 12:32:04 | 89,520 | ||
| 12:16:27 | 89,550 | ||
| 12:01:32 | 89,550 | ||
| 11:46:34 | 89,520 | ||
| 11:39:55 | 89,850 | 33 | |
| 11:31:27 | 89,520 | ||
| 11:16:26 | 89,540 | ||
| 11:01:33 | 89,510 | ||
| 10:46:17 | 89,680 | ||
| 10:31:25 | 89,730 | ||
| 10:16:19 | 89,390 | ||
| 10:01:29 | 89,380 | ||
| 09:46:27 | 89,350 | ||
| 09:31:28 | 89,320 | ||
| 09:14:27 | 89,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Akamai Inc.
Analysen zu Akamai Inc.
Weitere Meldungen
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|