Akamai Aktie
| 99,25USD | 3,79USD | 3,97% |
WKN: 928906 / ISIN: US00971T1016
Akamai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:32 | 84,860 | ||
| 21:32:00 | 84,820 | ||
| 21:16:48 | 85,860 | ||
| 21:02:21 | 85,830 | ||
| 20:47:01 | 85,380 | ||
| 20:31:36 | 85,320 | ||
| 20:17:00 | 85,190 | ||
| 20:01:58 | 85,220 | ||
| 19:47:02 | 84,990 | ||
| 19:32:13 | 84,920 | ||
| 19:16:59 | 84,710 | ||
| 19:02:14 | 84,820 | ||
| 18:46:54 | 84,520 | ||
| 18:31:53 | 85,070 | ||
| 18:17:09 | 85,000 | ||
| 18:02:23 | 84,950 | ||
| 17:47:02 | 84,970 | ||
| 17:31:46 | 85,230 | ||
| 17:17:06 | 84,830 | ||
| 17:02:28 | 84,280 | ||
| 16:46:57 | 84,170 | ||
| 16:32:13 | 83,150 | ||
| 16:17:09 | 82,730 | ||
| 15:47:09 | 82,010 | ||
| 15:32:01 | 80,680 | ||
| 15:17:08 | 81,220 | ||
| 15:02:02 | 81,280 | ||
| 14:47:01 | 81,250 | ||
| 14:31:52 | 81,170 | ||
| 14:17:18 | 80,960 | ||
| 14:02:35 | 81,010 | ||
| 13:47:01 | 80,990 | ||
| 13:32:04 | 81,020 | ||
| 13:17:11 | 81,040 | ||
| 13:02:16 | 81,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Akamai Inc.
Analysen zu Akamai Inc.
Weitere Meldungen
|
21:14
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|