Alamos Gol a Aktie
| 47,91USD | 0,83USD | 1,76% |
WKN DE: A14WBB / ISIN: CA0115321089
Alamos Gol a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:38 | 40,810 | ||
| 18:33:43 | 40,720 | ||
| 18:18:05 | 40,790 | ||
| 18:03:25 | 40,700 | ||
| 17:47:44 | 40,820 | ||
| 17:32:40 | 41,050 | ||
| 17:22:51 | 41,180 | 1 | |
| 17:18:07 | 41,040 | ||
| 17:03:32 | 40,730 | ||
| 16:47:48 | 40,820 | ||
| 16:33:07 | 40,900 | ||
| 16:18:02 | 40,770 | ||
| 15:48:01 | 40,710 | ||
| 15:33:10 | 40,920 | ||
| 15:18:08 | 40,060 | ||
| 15:03:15 | 39,950 | ||
| 14:47:55 | 39,980 | ||
| 14:32:44 | 39,910 | ||
| 14:18:03 | 40,000 | ||
| 14:03:42 | 40,000 | ||
| 13:47:47 | 40,080 | ||
| 13:32:01 | 40,000 | ||
| 13:18:02 | 39,790 | ||
| 13:03:23 | 39,810 | ||
| 12:47:00 | 39,720 | ||
| 12:32:08 | 39,790 | ||
| 12:18:01 | 39,750 | ||
| 12:03:30 | 39,770 | ||
| 11:47:47 | 39,770 | ||
| 11:33:10 | 39,760 | ||
| 11:18:06 | 39,800 | ||
| 11:03:36 | 39,790 | ||
| 10:46:48 | 39,820 | ||
| 10:32:56 | 39,890 | ||
| 10:16:49 | 39,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamos Gold Inc (A)
Analysen zu Alamos Gold Inc (A)
Weitere Meldungen
|
18:44
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:33
|
|