Alamos Gol a Aktie
| 29,35USD | -0,53USD | -1,76% |
WKN DE: A14WBB / ISIN: CA0115321089
Alamos Gol a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:29 | 25,710 | ||
| 20:31:14 | 25,790 | ||
| 20:16:26 | 25,750 | ||
| 20:01:18 | 25,710 | ||
| 19:46:23 | 25,780 | ||
| 19:31:36 | 25,730 | ||
| 19:16:28 | 25,710 | ||
| 19:01:33 | 25,700 | ||
| 18:46:30 | 25,760 | ||
| 18:31:34 | 25,770 | ||
| 18:16:33 | 25,800 | ||
| 18:02:06 | 25,840 | ||
| 17:47:18 | 25,700 | ||
| 17:31:19 | 25,680 | ||
| 17:16:23 | 25,570 | ||
| 17:01:28 | 25,540 | ||
| 16:47:09 | 25,620 | ||
| 16:31:24 | 25,750 | ||
| 16:16:23 | 25,670 | ||
| 15:46:43 | 25,810 | ||
| 15:31:18 | 25,910 | ||
| 15:31:03 | 25,990 | 13 | |
| 15:16:18 | 26,130 | ||
| 15:01:20 | 26,040 | ||
| 14:47:18 | 26,040 | ||
| 14:31:11 | 26,040 | ||
| 14:16:19 | 26,050 | ||
| 13:46:14 | 26,040 | ||
| 13:31:11 | 26,030 | ||
| 13:16:24 | 26,040 | ||
| 13:01:28 | 26,040 | ||
| 12:47:30 | 26,040 | ||
| 12:47:01 | 26,040 | ||
| 12:39:13 | 26,350 | 45 | |
| 12:33:13 | 26,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamos Gold Inc (A)
Analysen zu Alamos Gold Inc (A)
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|