Alcoa Aktie
| 60,70USD | 0,70USD | 1,17% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:03 | 50,710 | ||
| 21:02:37 | 50,750 | ||
| 20:47:11 | 50,840 | ||
| 20:32:11 | 50,530 | ||
| 20:17:10 | 50,850 | ||
| 20:02:24 | 50,600 | ||
| 19:47:23 | 50,650 | ||
| 19:32:24 | 50,410 | ||
| 19:17:25 | 50,920 | ||
| 19:03:08 | 50,410 | ||
| 18:47:17 | 51,070 | ||
| 18:34:01 | 50,850 | ||
| 18:17:57 | 50,840 | ||
| 18:03:12 | 50,510 | ||
| 17:47:35 | 50,620 | ||
| 17:32:42 | 50,620 | ||
| 17:17:39 | 50,800 | ||
| 17:03:20 | 49,935 | ||
| 16:47:00 | 50,090 | ||
| 16:32:37 | 50,440 | ||
| 16:17:30 | 51,590 | ||
| 15:47:43 | 52,550 | ||
| 15:45:27 | 52,840 | 75 | |
| 15:32:36 | 52,700 | ||
| 15:17:36 | 52,380 | ||
| 15:02:48 | 52,250 | ||
| 14:47:29 | 52,100 | ||
| 14:32:23 | 51,910 | ||
| 14:17:37 | 51,820 | ||
| 14:03:22 | 51,650 | ||
| 13:47:34 | 51,710 | ||
| 13:17:39 | 51,410 | ||
| 13:03:20 | 51,410 | ||
| 12:47:12 | 51,410 | ||
| 12:32:55 | 51,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|