Alcoa Aktie
| 44,91USD | -0,35USD | -0,77% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:23 | 39,430 | ||
| 17:31:59 | 39,490 | ||
| 17:17:46 | 39,390 | ||
| 17:02:58 | 39,090 | ||
| 16:32:56 | 39,120 | ||
| 16:17:27 | 39,120 | ||
| 15:32:37 | 39,400 | ||
| 15:17:56 | 39,780 | ||
| 15:02:36 | 39,960 | ||
| 14:32:29 | 39,910 | ||
| 14:17:58 | 39,920 | ||
| 13:33:18 | 39,910 | ||
| 13:18:21 | 39,910 | ||
| 13:09:43 | 39,910 | ||
| 13:03:29 | 40,190 | ||
| 12:52:28 | 39,910 | ||
| 12:33:28 | 39,910 | ||
| 12:18:19 | 39,910 | ||
| 12:03:46 | 39,910 | ||
| 11:33:55 | 39,990 | ||
| 11:18:45 | 39,910 | ||
| 11:04:14 | 39,840 | ||
| 10:50:53 | 39,780 | ||
| 10:31:24 | 39,690 | ||
| 10:16:19 | 39,370 | ||
| 10:01:32 | 39,370 | ||
| 09:31:47 | 39,480 | ||
| 09:14:44 | 39,440 | ||
| 09:05:48 | 39,300 | ||
| 08:55:33 | 39,220 | ||
| 08:32:00 | 39,220 | ||
| 08:17:10 | 39,210 | ||
| 08:03:58 | 39,210 | ||
| 07:53:23 | 39,230 | ||
| 07:37:27 | 39,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
17:51
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|