Allane Aktie
| 9,95EUR | 0,55EUR | 5,85% |
WKN DE: A0DPRE / ISIN: DE000A0DPRE6
Allane Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:05 | 9,950 | 2 | |
| 15:46:24 | 9,300 | ||
| 15:31:02 | 9,300 | ||
| 15:16:06 | 9,300 | ||
| 15:01:06 | 9,300 | ||
| 14:46:02 | 9,300 | ||
| 14:31:02 | 9,300 | ||
| 14:16:04 | 9,300 | ||
| 14:01:06 | 9,300 | ||
| 13:46:03 | 9,300 | ||
| 13:32:12 | 9,300 | ||
| 13:16:07 | 9,300 | ||
| 13:01:07 | 9,300 | ||
| 12:46:03 | 9,300 | ||
| 12:31:04 | 9,300 | ||
| 12:16:03 | 9,300 | ||
| 12:01:09 | 9,300 | ||
| 11:46:02 | 9,300 | ||
| 11:32:40 | 9,300 | ||
| 11:16:02 | 9,300 | ||
| 11:03:07 | 9,300 | ||
| 10:46:01 | 9,300 | ||
| 10:31:06 | 9,300 | ||
| 10:16:02 | 9,300 | ||
| 10:01:04 | 9,300 | ||
| 09:46:03 | 9,300 | ||
| 09:31:06 | 9,300 | ||
| 09:14:06 | 9,300 | ||
| 09:05:07 | 9,300 | ||
| 08:55:05 | 9,300 | ||
| 08:46:06 | 9,300 | ||
| 08:31:14 | 9,300 | ||
| 08:16:07 | 9,300 | ||
| 08:03:38 | 9,300 | ||
| 07:53:02 | 9,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allane SE Inhaber-Akt (ex Sixt Leasing)
Analysen zu Allane SE Inhaber-Akt (ex Sixt Leasing)
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|