Allegiant Gold Aktie
| 0,44USD | -0,04USD | -8,14% |
WKN DE: A41HQ8 / ISIN: CA0500591049
Allegiant Gold Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:20 | 0,440 | 8 000 | |
| 21:39:20 | 0,447 | 500 | |
| 21:38:24 | 0,453 | 210 | |
| 21:28:58 | 0,446 | 1 902 | |
| 21:26:29 | 0,451 | 1 000 | |
| 21:26:28 | 0,420 | 81 445 | |
| 21:25:42 | 0,437 | 111 | |
| 21:25:41 | 0,423 | 549 | |
| 21:25:41 | 0,453 | 5 555 | |
| 21:25:38 | 0,450 | 500 | |
| 21:25:36 | 0,460 | 2 500 | |
| 21:14:21 | 0,460 | 2 500 | |
| 20:48:48 | 0,473 | 348 | |
| 20:00:10 | 0,466 | 4 000 | |
| 16:05:05 | 0,510 | 100 | |
| 16:03:55 | 0,490 | 334 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allegiant Gold Ltd Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.