Allegiant Gold Aktie
| 0,27USD | -0,02USD | -6,98% |
WKN DE: A41HQ8 / ISIN: CA0500591049
Allegiant Gold Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:56 | 0,274 | 250 | |
| 20:04:16 | 0,275 | 300 | |
| 19:33:37 | 0,274 | 7 500 | |
| 19:19:15 | 0,276 | 1 000 | |
| 16:04:09 | 0,275 | 2 500 | |
| 16:03:06 | 0,277 | 2 500 | |
| 16:03:02 | 0,273 | 16 148 | |
| 16:03:02 | 0,277 | 2 500 | |
| 16:02:59 | 0,273 | 500 | |
| 16:02:59 | 0,277 | 2 500 | |
| 16:02:49 | 0,277 | 3 400 | |
| 16:02:47 | 0,277 | 300 | |
| 16:02:39 | 0,290 | 2 500 | |
| 16:00:22 | 0,290 | 4 968 | |
| 15:47:20 | 0,302 | 600 | |
| 15:44:12 | 0,297 | 100 | |
| 15:43:36 | 0,308 | 42 500 | |
| 15:43:29 | 0,308 | 7 500 | |
| 15:40:45 | 0,297 | 450 | |
| 15:36:56 | 0,297 | 700 | |
| 15:34:02 | 0,285 | 1 750 | |
| 15:32:27 | 0,285 | 11 034 | |
| 15:30:01 | 0,290 | 140 | |
| 15:30:01 | 0,298 | 13 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allegiant Gold Ltd Registered Shs
Weitere Meldungen
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.